open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2026 - 3:59PM >>   ABB 7022.5 [ -1.52 ]ACC 1328.5 [ -0.29 ]AMBUJA CEM 422.95 [ -0.28 ]ASIAN PAINTS 2637.5 [ -0.75 ]AXIS BANK 1346 [ -0.86 ]BAJAJ AUTO 9713.6 [ 0.89 ]BANKOFBARODA 272.8 [ -0.07 ]BHARTI AIRTE 1859.85 [ 0.96 ]BHEL 413.9 [ 0.07 ]BPCL 303.5 [ 0.91 ]BRITANIAINDS 5175 [ 1.38 ]CIPLA 1468 [ 1.00 ]COAL INDIA 439.05 [ -1.26 ]COLGATEPALMO 1998.55 [ -0.01 ]DABUR INDIA 422.75 [ -0.81 ]DLF 619.7 [ 0.82 ]DRREDDYSLAB 1356.85 [ -1.41 ]GAIL 173.75 [ 0.90 ]GRASIM INDS 3100.7 [ 0.58 ]HCLTECHNOLOG 1072 [ -2.82 ]HDFC BANK 798.4 [ -0.08 ]HEROMOTOCORP 4796.05 [ -0.45 ]HIND.UNILEV 2124.3 [ -1.25 ]HINDALCO 960.6 [ -0.33 ]ICICI BANK 1376.4 [ -0.82 ]INDIANHOTELS 712.85 [ 0.86 ]INDUSINDBANK 924.45 [ 0.97 ]INFOSYS 1000.6 [ -3.49 ]ITC LTD 287 [ -1.31 ]JINDALSTLPOW 1059 [ -0.86 ]KOTAK BANK 392.95 [ -0.71 ]L&T 4143.95 [ -0.49 ]LUPIN 2420.15 [ 0.53 ]MAH&MAH 3070.2 [ -0.73 ]MARUTI SUZUK 14119.75 [ 5.14 ]MTNL 29.55 [ -0.40 ]NESTLE 1407.2 [ 1.45 ]NIIT 100.3 [ 4.25 ]NMDC 85 [ -0.49 ]NTPC 356.75 [ 0.21 ]ONGC 234.85 [ 0.49 ]PNB 106.8 [ -0.19 ]POWER GRID 286.6 [ 0.05 ]RIL 1293.85 [ -0.54 ]SBI 1027.1 [ -0.90 ]SESA GOA 280.8 [ -1.13 ]SHIPPINGCORP 305 [ -0.83 ]SUNPHRMINDS 1864.6 [ -0.43 ]TATA CHEM 715.8 [ -1.86 ]TATA GLOBAL 1075 [ -3.37 ]TATA MOTORS 352.2 [ 2.09 ]TATA STEEL 188.15 [ -0.76 ]TATAPOWERCOM 385.85 [ -0.16 ]TCS 2034.05 [ -3.00 ]TECH MAHINDR 1405.2 [ -2.08 ]ULTRATECHCEM 11300 [ -0.32 ]UNITED SPIRI 1350 [ 0.69 ]WIPRO 170.4 [ -2.91 ]ZEETELEFILMS 103.52 [ -3.41 ] BSE NSE
Chennai Petroleum Corporation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500110ISIN: INE178A01016INDUSTRY: Refineries

BSE   ` 1156.00   Open: 1152.45   Today's Range 1140.55
1171.00
+2.00 (+ 0.17 %) Prev Close: 1154.00 52 Week Range 621.00
1249.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500110
1156
30/06/2026
4:01 PM
2.00
0 BSEStatus
1152.45
1154
1171.00
1140.55
0
0
0
0
457.17
39548
6780
NSE
CHENNPETROEQ
1156.3
30/06/2026
3:58 PM
2.50
0.22 BSEStatus
1159.00
1153.8
1172.00
1141.00
0
0
1156.3
590
8148.92
704680
55264
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1249 10/06/2026 621 18/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion