open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:47AM >>   ABB 5019.4 [ -0.36 ]ACC 1841.15 [ -0.17 ]AMBUJA CEM 590.45 [ 0.07 ]ASIAN PAINTS 2578.3 [ -0.34 ]AXIS BANK 1079.55 [ -0.24 ]BAJAJ AUTO 8648.7 [ 0.71 ]BANKOFBARODA 241.95 [ -0.33 ]BHARTI AIRTE 1924.2 [ 1.65 ]BHEL 216.65 [ 0.00 ]BPCL 315 [ 0.32 ]BRITANIAINDS 5407.1 [ -0.61 ]CIPLA 1559.05 [ -0.34 ]COAL INDIA 386 [ -0.59 ]COLGATEPALMO 2214.85 [ -0.41 ]DABUR INDIA 514.55 [ -0.84 ]DLF 766.25 [ -0.35 ]DRREDDYSLAB 1254.55 [ -0.74 ]GAIL 173.65 [ -0.03 ]GRASIM INDS 2834.45 [ -0.43 ]HCLTECHNOLOG 1471.05 [ -1.09 ]HDFC BANK 1998.4 [ -0.26 ]HEROMOTOCORP 5075.45 [ 1.84 ]HIND.UNILEV 2565 [ -0.15 ]HINDALCO 707.5 [ -0.95 ]ICICI BANK 1431.8 [ -0.20 ]INDIANHOTELS 768.55 [ -0.88 ]INDUSINDBANK 783.85 [ -0.59 ]INFOSYS 1439 [ 0.24 ]ITC LTD 405.9 [ -0.07 ]JINDALSTLPOW 994.2 [ 0.06 ]KOTAK BANK 2007.15 [ 0.29 ]L&T 3637.05 [ 0.09 ]LUPIN 1970 [ 0.03 ]MAH&MAH 3353.05 [ -0.83 ]MARUTI SUZUK 14033.55 [ -0.30 ]MTNL 43.09 [ 0.21 ]NESTLE 1133.3 [ -0.93 ]NIIT 109.9 [ 0.09 ]NMDC 70.08 [ 0.72 ]NTPC 336.85 [ 0.19 ]ONGC 236.7 [ -0.71 ]PNB 106.35 [ -0.47 ]POWER GRID 288.85 [ -0.59 ]RIL 1410 [ 2.10 ]SBI 826.8 [ -0.02 ]SESA GOA 446.7 [ 1.96 ]SHIPPINGCORP 212.85 [ 0.24 ]SUNPHRMINDS 1625.55 [ -0.42 ]TATA CHEM 941.9 [ -0.42 ]TATA GLOBAL 1071.55 [ -0.06 ]TATA MOTORS 677.9 [ 0.22 ]TATA STEEL 156.85 [ -0.70 ]TATAPOWERCOM 386.8 [ -0.10 ]TCS 3012.7 [ 0.02 ]TECH MAHINDR 1468.25 [ -0.22 ]ULTRATECHCEM 12669.85 [ -0.74 ]UNITED SPIRI 1307.65 [ 0.06 ]WIPRO 244.9 [ -0.10 ]ZEETELEFILMS 116.3 [ 0.22 ] BSE NSE
Beardsell Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539447ISIN: INE520H01022INDUSTRY: Packaging & Containers

BSE   ` 37.13   Open: 37.77   Today's Range 36.82
38.44
-0.63 ( -1.70 %) Prev Close: 37.76 52 Week Range 26.66
58.85
 
 
No Record Found
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion