Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 >>   ABB 5844.75 [ -0.31 ]ACC 1964.8 [ 0.04 ]AMBUJA CEM 592.05 [ -0.45 ]ASIAN PAINTS 2443.4 [ 0.77 ]AXIS BANK 1175.45 [ -0.18 ]BAJAJ AUTO 8461.2 [ 0.35 ]BANKOFBARODA 241.05 [ 0.12 ]BHARTI AIRTE 2032.55 [ 0.75 ]BHEL 256.25 [ -1.50 ]BPCL 350.45 [ 1.20 ]BRITANIAINDS 5883.65 [ 1.99 ]CIPLA 1510.85 [ -0.18 ]COAL INDIA 384.4 [ -0.43 ]COLGATEPALMO 2465.7 [ 0.76 ]DABUR INDIA 512.75 [ 3.53 ]DLF 831.45 [ -0.54 ]DRREDDYSLAB 1310.05 [ 0.38 ]GAIL 193.15 [ -0.10 ]GRASIM INDS 2779.9 [ -0.94 ]HCLTECHNOLOG 1710.55 [ -0.86 ]HDFC BANK 1987.25 [ -0.10 ]HEROMOTOCORP 4306.75 [ -0.90 ]HIND.UNILEV 2410.3 [ 3.01 ]HINDALCO 692.5 [ -0.98 ]ICICI BANK 1435.55 [ -0.49 ]INDIANHOTELS 737.2 [ -1.32 ]INDUSINDBANK 854.45 [ -0.20 ]INFOSYS 1627.5 [ -0.77 ]ITC LTD 416.15 [ 0.87 ]JINDALSTLPOW 953.5 [ 0.07 ]KOTAK BANK 2147 [ 0.87 ]L&T 3581.2 [ -0.35 ]LUPIN 1977.4 [ 0.03 ]MAH&MAH 3160.7 [ -0.03 ]MARUTI SUZUK 12520.95 [ -1.01 ]MTNL 49.7 [ -1.09 ]NESTLE 2422.95 [ 1.29 ]NIIT 126.1 [ -2.40 ]NMDC 68.26 [ -0.78 ]NTPC 337.65 [ 0.64 ]ONGC 241.5 [ -1.55 ]PNB 112.5 [ 1.49 ]POWER GRID 296 [ 0.65 ]RIL 1541.2 [ 0.90 ]SBI 806.95 [ -0.60 ]SESA GOA 454.35 [ -0.98 ]SHIPPINGCORP 228.3 [ 3.14 ]SUNPHRMINDS 1679.8 [ 0.19 ]TATA CHEM 929.1 [ -1.05 ]TATA GLOBAL 1102.25 [ 1.16 ]TATA MOTORS 688.85 [ -0.01 ]TATA STEEL 162.4 [ -0.37 ]TATAPOWERCOM 401.15 [ 0.05 ]TCS 3411.95 [ -0.26 ]TECH MAHINDR 1624.7 [ -1.83 ]ULTRATECHCEM 12348.3 [ -1.26 ]UNITED SPIRI 1382.45 [ 0.29 ]WIPRO 267.65 [ -0.89 ]ZEETELEFILMS 145 [ -1.49 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 509486ISIN: INE479A01018INDUSTRY: Plastics - Pipes & Fittings

BSE   ` 128.80   Open: 129.00   Today's Range 128.00
132.90
-0.20 ( -0.16 %) Prev Close: 129.00 52 Week Range 114.00
194.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 194.75 16/10/2024 114.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/07/2025132.9007/07/2025128.0007/07/2025
04/07/2025132.5003/07/2025125.0530/06/2025
27/06/2025134.9023/06/2025127.3025/06/2025
20/06/2025135.6516/06/2025126.4020/06/2025
13/06/2025137.9010/06/2025130.5011/06/2025
06/06/2025136.9004/06/2025128.5502/06/2025
30/05/2025142.7026/05/2025131.0527/05/2025
23/05/2025142.0023/05/2025125.7519/05/2025
16/05/2025137.9014/05/2025122.5512/05/2025
09/05/2025127.8008/05/2025114.0009/05/2025
02/05/2025139.5028/04/2025121.6002/05/2025
25/04/2025146.0521/04/2025134.9525/04/2025
17/04/2025145.0016/04/2025135.2015/04/2025
11/04/2025142.9007/04/2025127.0009/04/2025
04/04/2025153.0003/04/2025130.0001/04/2025
28/03/2025150.0025/03/2025127.3528/03/2025
21/03/2025134.8517/03/2025115.0018/03/2025
13/03/2025137.9010/03/2025125.0013/03/2025
07/03/2025137.9007/03/2025123.8504/03/2025
28/02/2025165.0025/02/2025128.0028/02/2025
21/02/2025149.0021/02/2025135.0018/02/2025
14/02/2025164.0010/02/2025132.3012/02/2025
07/02/2025168.5504/02/2025153.2003/02/2025
01/02/2025177.9531/01/2025152.2029/01/2025
24/01/2025184.0020/01/2025161.0020/01/2025
17/01/2025167.8014/01/2025156.1014/01/2025
10/01/2025180.0007/01/2025156.0006/01/2025
03/01/2025162.9503/01/2025154.1531/12/2024
31/12/2024159.9031/12/2024154.1531/12/2024
27/12/2024168.0027/12/2024148.5524/12/2024
20/12/2024163.0016/12/2024151.0520/12/2024
13/12/2024164.9011/12/2024152.0012/12/2024
06/12/2024167.0004/12/2024143.1002/12/2024
29/11/2024153.9025/11/2024138.5525/11/2024
22/11/2024159.8019/11/2024138.0022/11/2024
14/11/2024171.5011/11/2024145.3013/11/2024
08/11/2024172.0006/11/2024153.8008/11/2024
01/11/2024174.5001/11/2024146.4028/10/2024
25/10/2024168.4021/10/2024145.9025/10/2024
18/10/2024194.7516/10/2024142.5514/10/2024
11/10/2024150.0010/10/2024135.2507/10/2024
04/10/2024151.1004/10/2024135.0003/10/2024
27/09/2024149.7023/09/2024138.3027/09/2024
20/09/2024148.8019/09/2024140.2516/09/2024
13/09/2024149.5011/09/2024140.0013/09/2024
06/09/2024160.0002/09/2024145.8006/09/2024
30/08/2024155.0026/08/2024148.4526/08/2024
23/08/2024154.0023/08/2024143.0019/08/2024
16/08/2024148.0013/08/2024140.0512/08/2024
09/08/2024151.6508/08/2024131.0005/08/2024
02/08/2024149.5030/07/2024143.0002/08/2024
26/07/2024152.5024/07/2024142.0523/07/2024
19/07/2024149.5018/07/2024141.1019/07/2024
12/07/2024156.0009/07/2024144.9011/07/2024