Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 27, 2026 - 1:18PM >>   ABB 7548.5 [ -0.74 ]ACC 1316.35 [ -1.05 ]AMBUJA CEM 414.85 [ -1.46 ]ASIAN PAINTS 2650 [ 0.76 ]AXIS BANK 1268.2 [ 1.13 ]BAJAJ AUTO 11707.55 [ -0.36 ]BANKOFBARODA 240.95 [ -0.84 ]BHARTI AIRTE 1889.05 [ -0.84 ]BHEL 431.45 [ 3.90 ]BPCL 320.05 [ 0.57 ]BRITANIAINDS 5306.4 [ -0.54 ]CIPLA 1414.1 [ 0.40 ]COAL INDIA 401.25 [ -0.64 ]COLGATEPALMO 1846.35 [ -0.99 ]DABUR INDIA 388.4 [ -0.66 ]DLF 683.4 [ 1.39 ]DRREDDYSLAB 1179.25 [ -0.60 ]GAIL 172.1 [ -1.49 ]GRASIM INDS 3271.45 [ -0.47 ]HCLTECHNOLOG 1288.3 [ -0.90 ]HDFC BANK 716.4 [ -1.47 ]HEROMOTOCORP 5562.9 [ -0.84 ]HIND.UNILEV 2008.9 [ -1.04 ]HINDALCO 1032.25 [ -2.43 ]ICICI BANK 1450.2 [ 1.36 ]INDIANHOTELS 715 [ -1.11 ]INDUSINDBANK 999.25 [ -0.27 ]INFOSYS 1111.35 [ -0.84 ]ITC LTD 269.3 [ -0.57 ]JINDALSTLPOW 1181.35 [ 0.44 ]KOTAK BANK 425.95 [ 2.34 ]L&T 4049.2 [ 0.13 ]LUPIN 2166 [ -1.15 ]MAH&MAH 3363.2 [ -1.02 ]MARUTI SUZUK 13435.1 [ -0.69 ]MTNL 26.62 [ -0.78 ]NESTLE 1446.15 [ -0.33 ]NIIT 103 [ 0.01 ]NMDC 86.7 [ -1.92 ]NTPC 330 [ -1.64 ]ONGC 233.25 [ 0.15 ]PNB 115.5 [ -0.30 ]POWER GRID 264.35 [ -0.62 ]RIL 1293.7 [ -0.41 ]SBI 1046.3 [ -0.71 ]SESA GOA 280 [ -2.32 ]SHIPPINGCORP 296.1 [ 2.62 ]SUNPHRMINDS 1909.45 [ 0.44 ]TATA CHEM 638.3 [ 0.63 ]TATA GLOBAL 1037 [ -0.97 ]TATA MOTORS 316.5 [ 0.80 ]TATA STEEL 187.9 [ -0.29 ]TATAPOWERCOM 350.15 [ -4.16 ]TCS 2256.8 [ -0.63 ]TECH MAHINDR 1587.3 [ 0.91 ]ULTRATECHCEM 11755.2 [ 0.04 ]UNITED SPIRI 1527 [ -0.08 ]WIPRO 177.5 [ 0.06 ]ZEETELEFILMS 104.5 [ 0.10 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523105ISIN: INE293E01031INDUSTRY: Packaging & Containers

BSE   ` 3.92   Open: 3.96   Today's Range 3.92
4.31
-0.20 ( -5.10 %) Prev Close: 4.12 52 Week Range 4.12
32.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523105
3.92
27/08/2026
1:18 PM
-0.20
0 BSEStatus
3.96
4.12
4.31
3.92
0
0
3.92
91975
554.91
14155811
3910
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 32.1 05/09/2025 3.92 27/08/2026