Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 3:59PM >>   ABB 5181.35 [ 0.68 ]ACC 1842.8 [ 1.19 ]AMBUJA CEM 574.05 [ 1.19 ]ASIAN PAINTS 2559 [ 0.79 ]AXIS BANK 1054.45 [ -0.12 ]BAJAJ AUTO 9116.05 [ 0.94 ]BANKOFBARODA 238.45 [ 0.78 ]BHARTI AIRTE 1883.7 [ -0.27 ]BHEL 216.9 [ 0.86 ]BPCL 314.9 [ -0.05 ]BRITANIAINDS 5900 [ 0.16 ]CIPLA 1580.8 [ 0.76 ]COAL INDIA 389.55 [ 2.53 ]COLGATEPALMO 2380.95 [ -1.35 ]DABUR INDIA 543.4 [ -0.29 ]DLF 763.55 [ 1.12 ]DRREDDYSLAB 1262.55 [ 0.42 ]GAIL 178 [ -0.75 ]GRASIM INDS 2784.2 [ 0.18 ]HCLTECHNOLOG 1466.9 [ 0.13 ]HDFC BANK 953.8 [ 1.00 ]HEROMOTOCORP 5348.8 [ 0.71 ]HIND.UNILEV 2663.9 [ -0.49 ]HINDALCO 743 [ 3.04 ]ICICI BANK 1397.15 [ 0.19 ]INDIANHOTELS 777 [ 1.50 ]INDUSINDBANK 768.3 [ 2.26 ]INFOSYS 1479.3 [ -1.19 ]ITC LTD 411.5 [ 1.19 ]JINDALSTLPOW 1028.45 [ 5.49 ]KOTAK BANK 1961.35 [ 0.97 ]L&T 3600.25 [ 0.78 ]LUPIN 1949.9 [ 3.23 ]MAH&MAH 3286.1 [ 1.62 ]MARUTI SUZUK 14921 [ 0.50 ]MTNL 44.95 [ 1.90 ]NESTLE 1194.6 [ -0.55 ]NIIT 114.95 [ 1.10 ]NMDC 74.28 [ 1.99 ]NTPC 334.35 [ -0.55 ]ONGC 239.15 [ -0.13 ]PNB 104.4 [ 1.51 ]POWER GRID 286 [ -0.23 ]RIL 1371.55 [ 0.38 ]SBI 812.15 [ 1.02 ]SESA GOA 439.4 [ 1.84 ]SHIPPINGCORP 223 [ 1.41 ]SUNPHRMINDS 1579.6 [ 0.96 ]TATA CHEM 940.3 [ 0.93 ]TATA GLOBAL 1104.45 [ 0.44 ]TATA MOTORS 692.15 [ 1.15 ]TATA STEEL 167.8 [ 5.90 ]TATAPOWERCOM 389.05 [ 0.76 ]TCS 3098.2 [ -0.45 ]TECH MAHINDR 1509.8 [ -0.13 ]ULTRATECHCEM 12730 [ 0.01 ]UNITED SPIRI 1343.6 [ 0.78 ]WIPRO 249.6 [ -0.50 ]ZEETELEFILMS 116.2 [ 0.78 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

ISIN: INE0ITO01014INDUSTRY: Plastics - Sheets/Films

NSE   ` 333.45   Open: 342.00   Today's Range 333.30
351.00
-17.40 ( -5.22 %) Prev Close: 350.85 52 Week Range 236.36
744.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
NSE
ESFLSM
333.45
03/09/2025
3:40 PM
-17.40
-4.96 BSEStatus
342.00
350.85
351.00
333.30
0
0
333.45
2520
493.74
147240
268
Exchange High (Rs.) High Date Low (Rs.) Low Date