open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2025 - 9:02AM >>   ABB 5150 [ 0.52 ]ACC 1900.15 [ 2.00 ]AMBUJA CEM 580 [ -1.96 ]ASIAN PAINTS 2581 [ 0.43 ]AXIS BANK 1088.4 [ 0.79 ]BAJAJ AUTO 8849 [ 0.26 ]BANKOFBARODA 245 [ 0.06 ]BHARTI AIRTE 1940 [ 0.61 ]BHEL 220.6 [ -0.02 ]BPCL 323 [ 1.00 ]BRITANIAINDS 5701 [ -0.04 ]CIPLA 1545.85 [ 0.00 ]COAL INDIA 377 [ -2.03 ]COLGATEPALMO 2389 [ 1.37 ]DABUR INDIA 536 [ 0.18 ]DLF 770.5 [ 0.02 ]DRREDDYSLAB 1245.5 [ -0.01 ]GAIL 179.3 [ 0.67 ]GRASIM INDS 2862 [ -0.19 ]HCLTECHNOLOG 1496.35 [ 0.00 ]HDFC BANK 1988 [ 0.00 ]HEROMOTOCORP 5135 [ -0.01 ]HIND.UNILEV 2677.8 [ 0.34 ]HINDALCO 710.3 [ 1.40 ]ICICI BANK 1430.6 [ 0.02 ]INDIANHOTELS 802 [ -0.71 ]INDUSINDBANK 783 [ 0.60 ]INFOSYS 1509 [ 0.88 ]ITC LTD 406 [ 0.00 ]JINDALSTLPOW 1015.8 [ 0.00 ]KOTAK BANK 2030 [ 0.58 ]L&T 3590 [ 0.02 ]LUPIN 1960 [ 1.01 ]MAH&MAH 3410 [ 0.47 ]MARUTI SUZUK 14289 [ 0.54 ]MTNL 43.8 [ -0.68 ]NESTLE 1191.85 [ 0.15 ]NIIT 115 [ 1.86 ]NMDC 71.82 [ 0.00 ]NTPC 342 [ 0.01 ]ONGC 237 [ -0.40 ]PNB 107.05 [ 0.00 ]POWER GRID 289.85 [ 0.52 ]RIL 1412.5 [ 0.00 ]SBI 826 [ -0.34 ]SESA GOA 442 [ -0.77 ]SHIPPINGCORP 218 [ 1.92 ]SUNPHRMINDS 1632 [ -0.16 ]TATA CHEM 938.2 [ -0.64 ]TATA GLOBAL 1105 [ -0.05 ]TATA MOTORS 696 [ 0.92 ]TATA STEEL 162.5 [ 0.34 ]TATAPOWERCOM 388 [ -0.67 ]TCS 3129 [ 1.02 ]TECH MAHINDR 1538.8 [ 0.98 ]ULTRATECHCEM 13800 [ 7.22 ]UNITED SPIRI 1345 [ 0.72 ]WIPRO 245.95 [ -1.97 ]ZEETELEFILMS 116.75 [ -0.76 ] BSE NSE
Deep Polymers Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 541778ISIN: INE00IY01012INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 54.40   Open: 54.90   Today's Range 53.00
55.13
+1.89 (+ 3.47 %) Prev Close: 52.51 52 Week Range 35.69
93.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.13 09/09/2024 35.69 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202555.1320/08/202549.7018/08/2025
14/08/202553.2013/08/202549.0011/08/2025
08/08/202554.3004/08/202550.0008/08/2025
01/08/202556.4030/07/202552.0230/07/2025
25/07/202558.0021/07/202553.3622/07/2025
18/07/202558.8018/07/202552.4014/07/2025
11/07/202562.0007/07/202554.6011/07/2025
04/07/202567.4501/07/202557.0004/07/2025
27/06/202567.0027/06/202552.1123/06/2025
20/06/202558.8520/06/202549.3716/06/2025
13/06/202554.0011/06/202549.1612/06/2025
06/06/202551.9005/06/202548.6402/06/2025
30/05/202554.6928/05/202549.2030/05/2025
23/05/202555.8521/05/202551.1119/05/2025
16/05/202553.7016/05/202544.4012/05/2025
09/05/202548.0005/05/202542.8009/05/2025
02/05/202549.0029/04/202545.5002/05/2025
25/04/202552.9925/04/202545.4721/04/2025
17/04/202547.8917/04/202544.9916/04/2025
11/04/202547.9508/04/202539.5507/04/2025
04/04/202547.5004/04/202538.0501/04/2025
28/03/202546.8024/03/202535.6928/03/2025
21/03/202548.9117/03/202543.9118/03/2025
13/03/202554.2510/03/202548.0013/03/2025
07/03/202555.0007/03/202544.9904/03/2025
28/02/202554.8924/02/202547.2628/02/2025
21/02/202557.7617/02/202549.9917/02/2025
14/02/202565.8913/02/202556.0114/02/2025
07/02/202566.0006/02/202562.2103/02/2025
01/02/202569.9031/01/202561.0030/01/2025
24/01/202570.0020/01/202564.5022/01/2025
17/01/202569.9913/01/202562.0013/01/2025
10/01/202573.9506/01/202567.2110/01/2025
03/01/202574.2503/01/202561.1531/12/2024
31/12/202473.9031/12/202461.1531/12/2024
27/12/202469.9927/12/202465.0023/12/2024
20/12/202471.4016/12/202464.9020/12/2024
13/12/202472.0110/12/202468.1513/12/2024
06/12/202472.9904/12/202469.1205/12/2024
29/11/202473.8726/11/202468.0027/11/2024
22/11/202475.5018/11/202468.5022/11/2024
14/11/202475.0011/11/202470.0014/11/2024
08/11/202480.0004/11/202472.0006/11/2024
01/11/202479.9501/11/202470.0028/10/2024
25/10/202479.3121/10/202470.0625/10/2024
18/10/202481.7614/10/202477.0518/10/2024
11/10/202483.0007/10/202477.0007/10/2024
04/10/202486.2030/09/202479.4404/10/2024
27/09/202490.9823/09/202484.3027/09/2024
20/09/202490.9016/09/202483.0520/09/2024
13/09/202493.1309/09/202486.0311/09/2024
06/09/202492.7506/09/202486.1102/09/2024
30/08/202487.8328/08/202481.0026/08/2024
23/08/202489.9020/08/202483.0519/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion