Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 11:41AM >>   ABB 5817.75 [ 1.44 ]ACC 1926.9 [ 0.30 ]AMBUJA CEM 566.8 [ 0.87 ]ASIAN PAINTS 2309.95 [ 0.62 ]AXIS BANK 1198.1 [ 0.25 ]BAJAJ AUTO 8704.65 [ 1.63 ]BANKOFBARODA 238.8 [ 0.99 ]BHARTI AIRTE 1818.65 [ 0.56 ]BHEL 247.6 [ 1.29 ]BPCL 313.9 [ 0.32 ]BRITANIAINDS 5500 [ 1.32 ]CIPLA 1488.65 [ 2.35 ]COAL INDIA 408 [ -0.05 ]COLGATEPALMO 2645.3 [ 0.56 ]DABUR INDIA 481.4 [ 1.18 ]DLF 771.9 [ 2.43 ]DRREDDYSLAB 1235.9 [ 0.87 ]GAIL 189 [ -1.12 ]GRASIM INDS 2741 [ 0.74 ]HCLTECHNOLOG 1647 [ 0.53 ]HDFC BANK 1934.4 [ 1.05 ]HEROMOTOCORP 4251 [ 0.20 ]HIND.UNILEV 2366.55 [ 1.06 ]HINDALCO 663.1 [ 0.06 ]ICICI BANK 1449.85 [ 0.86 ]INDIANHOTELS 757.65 [ 0.80 ]INDUSINDBANK 772.3 [ -1.24 ]INFOSYS 1565.5 [ 0.33 ]ITC LTD 435.3 [ 0.10 ]JINDALSTLPOW 968.05 [ 1.08 ]KOTAK BANK 2078 [ -0.52 ]L&T 3603.9 [ 1.06 ]LUPIN 1998.4 [ 1.71 ]MAH&MAH 3108.55 [ 1.59 ]MARUTI SUZUK 12713.6 [ 0.54 ]MTNL 42.73 [ 0.33 ]NESTLE 2387 [ 1.22 ]NIIT 134.85 [ -0.22 ]NMDC 69.87 [ 0.85 ]NTPC 346.8 [ 1.27 ]ONGC 249.7 [ 0.20 ]PNB 101.65 [ 1.09 ]POWER GRID 301.85 [ 1.29 ]RIL 1429.05 [ 0.26 ]SBI 786.9 [ 0.20 ]SESA GOA 436.65 [ 0.29 ]SHIPPINGCORP 181.5 [ 0.95 ]SUNPHRMINDS 1741.95 [ 2.03 ]TATA CHEM 863.25 [ 0.08 ]TATA GLOBAL 1147.35 [ 1.67 ]TATA MOTORS 727.1 [ 1.16 ]TATA STEEL 161.35 [ 1.70 ]TATAPOWERCOM 400.9 [ 0.49 ]TCS 3526.1 [ 0.80 ]TECH MAHINDR 1594.75 [ 1.25 ]ULTRATECHCEM 11820 [ 1.08 ]UNITED SPIRI 1544 [ -0.86 ]WIPRO 251.6 [ 0.76 ]ZEETELEFILMS 124.2 [ 1.26 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 538546ISIN: INE319Q01012INDUSTRY: Plastics - Sheets/Films

BSE   ` 116.00   Open: 119.95   Today's Range 115.95
119.95
-2.60 ( -2.24 %) Prev Close: 118.60 52 Week Range 67.77
163.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
538546
116
21/05/2025
11:40 AM
-2.60
0 BSEStatus
119.95
118.6
119.95
115.95
116.2
9
116.5
1
8.85
7628
318
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 163.7 03/10/2024 67.77 05/06/2024
BSE