|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
NAVINFLUOREQ BSE:
532504ISIN:
INE048G01026INDUSTRY:
Chemicals - Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,442.25
|
31/07/2025
|
3,164.00
|
19/09/2024
|
|
NSE
|
5,444.00
|
31/07/2025
|
3,160.40
|
19/09/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/09/2025 | 4,901.00 | 04/09/2025 | 4,567.90 | 01/09/2025 |
| 29/08/2025 | 5,260.10 | 25/08/2025 | 4,656.35 | 29/08/2025 |
| 22/08/2025 | 5,163.90 | 18/08/2025 | 4,957.25 | 20/08/2025 |
| 14/08/2025 | 5,050.00 | 14/08/2025 | 4,784.05 | 11/08/2025 |
| 08/08/2025 | 5,212.25 | 06/08/2025 | 4,775.50 | 08/08/2025 |
| 01/08/2025 | 5,442.25 | 31/07/2025 | 4,940.00 | 01/08/2025 |
| 25/07/2025 | 5,179.00 | 24/07/2025 | 4,841.30 | 21/07/2025 |
| 18/07/2025 | 5,100.00 | 14/07/2025 | 4,854.65 | 18/07/2025 |
| 11/07/2025 | 5,134.65 | 10/07/2025 | 4,831.10 | 07/07/2025 |
| 04/07/2025 | 4,995.65 | 01/07/2025 | 4,797.20 | 30/06/2025 |
| 27/06/2025 | 4,895.00 | 27/06/2025 | 4,525.00 | 24/06/2025 |
| 20/06/2025 | 4,798.00 | 18/06/2025 | 4,462.80 | 16/06/2025 |
| 13/06/2025 | 4,592.30 | 12/06/2025 | 4,346.05 | 11/06/2025 |
| 06/06/2025 | 4,491.00 | 05/06/2025 | 4,230.00 | 02/06/2025 |
| 30/05/2025 | 4,429.95 | 30/05/2025 | 4,212.05 | 27/05/2025 |
| 23/05/2025 | 4,385.00 | 20/05/2025 | 4,187.95 | 19/05/2025 |
| 16/05/2025 | 4,774.85 | 12/05/2025 | 4,222.00 | 16/05/2025 |
| 09/05/2025 | 4,720.00 | 08/05/2025 | 4,400.15 | 09/05/2025 |
| 02/05/2025 | 4,609.00 | 02/05/2025 | 4,345.00 | 29/04/2025 |
| 25/04/2025 | 4,560.00 | 25/04/2025 | 4,202.00 | 21/04/2025 |
| 17/04/2025 | 4,313.45 | 17/04/2025 | 3,965.95 | 16/04/2025 |
| 11/04/2025 | 4,189.00 | 11/04/2025 | 3,664.55 | 07/04/2025 |
| 04/04/2025 | 4,331.75 | 03/04/2025 | 3,960.00 | 03/04/2025 |
| 28/03/2025 | 4,380.00 | 28/03/2025 | 4,124.35 | 25/03/2025 |
| 21/03/2025 | 4,285.00 | 21/03/2025 | 4,022.00 | 19/03/2025 |
| 13/03/2025 | 4,245.00 | 10/03/2025 | 3,977.45 | 11/03/2025 |
| 07/03/2025 | 4,192.10 | 07/03/2025 | 3,567.30 | 03/03/2025 |
| 28/02/2025 | 4,018.10 | 24/02/2025 | 3,607.10 | 27/02/2025 |
| 21/02/2025 | 4,163.30 | 18/02/2025 | 3,945.00 | 21/02/2025 |
| 14/02/2025 | 4,249.00 | 10/02/2025 | 3,930.50 | 12/02/2025 |
| 07/02/2025 | 4,284.45 | 06/02/2025 | 4,062.20 | 03/02/2025 |
| 01/02/2025 | 4,296.25 | 31/01/2025 | 3,528.00 | 28/01/2025 |
| 24/01/2025 | 3,848.00 | 21/01/2025 | 3,615.35 | 22/01/2025 |
| 17/01/2025 | 3,816.85 | 17/01/2025 | 3,570.50 | 14/01/2025 |
| 10/01/2025 | 3,974.15 | 09/01/2025 | 3,325.00 | 06/01/2025 |
| 03/01/2025 | 3,365.75 | 03/01/2025 | 3,183.20 | 31/12/2024 |
| 31/12/2024 | 3,312.10 | 30/12/2024 | 3,183.20 | 31/12/2024 |
| 27/12/2024 | 3,419.50 | 24/12/2024 | 3,267.25 | 23/12/2024 |
| 20/12/2024 | 3,580.80 | 16/12/2024 | 3,293.70 | 20/12/2024 |
| 13/12/2024 | 3,663.95 | 11/12/2024 | 3,468.00 | 10/12/2024 |
| 06/12/2024 | 3,642.00 | 06/12/2024 | 3,483.00 | 02/12/2024 |
| 29/11/2024 | 3,525.00 | 28/11/2024 | 3,335.45 | 25/11/2024 |
| 22/11/2024 | 3,391.00 | 19/11/2024 | 3,225.10 | 19/11/2024 |
| 14/11/2024 | 3,538.85 | 11/11/2024 | 3,220.75 | 14/11/2024 |
| 08/11/2024 | 3,559.90 | 07/11/2024 | 3,267.00 | 04/11/2024 |
| 01/11/2024 | 3,405.60 | 29/10/2024 | 3,281.00 | 31/10/2024 |
| 25/10/2024 | 3,542.25 | 24/10/2024 | 3,189.70 | 23/10/2024 |
| 18/10/2024 | 3,493.95 | 17/10/2024 | 3,282.00 | 18/10/2024 |
| 11/10/2024 | 3,442.30 | 07/10/2024 | 3,306.25 | 07/10/2024 |
| 04/10/2024 | 3,612.00 | 01/10/2024 | 3,396.00 | 30/09/2024 |
| 27/09/2024 | 3,472.60 | 27/09/2024 | 3,298.65 | 23/09/2024 |
| 20/09/2024 | 3,331.10 | 20/09/2024 | 3,164.00 | 19/09/2024 |
| 13/09/2024 | 3,411.05 | 10/09/2024 | 3,220.10 | 09/09/2024 |
| 06/09/2024 | 3,377.05 | 06/09/2024 | 3,283.20 | 02/09/2024 |
|
|