open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 26, 2025 - 9:53AM >>   ABB 5226.65 [ 0.30 ]ACC 1737.65 [ -0.07 ]AMBUJA CEM 551.15 [ 0.47 ]ASIAN PAINTS 2774.9 [ -0.38 ]AXIS BANK 1225.5 [ -0.10 ]BAJAJ AUTO 9133.8 [ -0.35 ]BANKOFBARODA 290.15 [ -0.07 ]BHARTI AIRTE 2114.55 [ -0.43 ]BHEL 284 [ 2.12 ]BPCL 363.35 [ -0.63 ]BRITANIAINDS 6030.05 [ 0.07 ]CIPLA 1505 [ 0.58 ]COAL INDIA 405.45 [ 0.73 ]COLGATEPALMO 2094.85 [ 0.07 ]DABUR INDIA 490.8 [ 0.06 ]DLF 694.85 [ 0.01 ]DRREDDYSLAB 1261.75 [ -0.36 ]GAIL 171.05 [ 0.06 ]GRASIM INDS 2824.85 [ -0.05 ]HCLTECHNOLOG 1669.4 [ -0.33 ]HDFC BANK 994.5 [ -0.26 ]HEROMOTOCORP 5687.95 [ -0.18 ]HIND.UNILEV 2278.2 [ -0.21 ]HINDALCO 864.65 [ 0.05 ]ICICI BANK 1355 [ -0.33 ]INDIANHOTELS 738.35 [ -0.22 ]INDUSINDBANK 855 [ 0.80 ]INFOSYS 1662.3 [ -0.01 ]ITC LTD 404.6 [ -0.50 ]JINDALSTLPOW 989.1 [ -0.99 ]KOTAK BANK 2160.45 [ -0.18 ]L&T 4035 [ -0.44 ]LUPIN 2096.85 [ -0.58 ]MAH&MAH 3627.55 [ -0.28 ]MARUTI SUZUK 16624.65 [ -0.50 ]MTNL 37.04 [ 0.54 ]NESTLE 1252 [ -0.54 ]NIIT 94.74 [ 0.94 ]NMDC 82.32 [ 1.13 ]NTPC 323.1 [ 0.15 ]ONGC 233.7 [ -0.04 ]PNB 120.6 [ -0.29 ]POWER GRID 268.15 [ 0.00 ]RIL 1555.85 [ -0.13 ]SBI 968.65 [ -0.04 ]SESA GOA 602.6 [ 0.75 ]SHIPPINGCORP 221 [ 1.35 ]SUNPHRMINDS 1716.15 [ -1.23 ]TATA CHEM 766.7 [ 0.16 ]TATA GLOBAL 1177.45 [ 0.06 ]TATA MOTORS 357.7 [ -0.45 ]TATA STEEL 168.5 [ -0.88 ]TATAPOWERCOM 380 [ 0.07 ]TCS 3301.35 [ -0.57 ]TECH MAHINDR 1623.6 [ -0.46 ]ULTRATECHCEM 11754 [ -0.06 ]UNITED SPIRI 1425.2 [ 0.25 ]WIPRO 267.85 [ -0.09 ]ZEETELEFILMS 91.3 [ -0.60 ] BSE NSE
Waaree Technologies Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 539337ISIN: INE725P01012INDUSTRY: Power - Generation/Distribution

BSE   ` 226.00   Open: 224.70   Today's Range 224.70
228.00
+1.30 (+ 0.58 %) Prev Close: 224.70 52 Week Range 214.00
622.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539337
226
26/12/2025
9:51 AM
1.30
0 BSEStatus
224.70
224.7
228.00
224.70
226.5
700
227.85
175
3.16
1400
38
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 622.6 24/12/2024 214 25/11/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion