open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 - 2:05PM >>   ABB 7007 [ 0.70 ]ACC 1344 [ -0.14 ]AMBUJA CEM 426.35 [ -0.12 ]ASIAN PAINTS 2660.45 [ -0.25 ]AXIS BANK 1379.15 [ -0.36 ]BAJAJ AUTO 9917.5 [ 1.72 ]BANKOFBARODA 279.8 [ -0.02 ]BHARTI AIRTE 1865.85 [ -0.59 ]BHEL 404.2 [ 0.29 ]BPCL 311.5 [ -1.33 ]BRITANIAINDS 5222.55 [ -0.75 ]CIPLA 1452 [ 1.02 ]COAL INDIA 434.45 [ -1.65 ]COLGATEPALMO 1993.2 [ 1.35 ]DABUR INDIA 426 [ 0.45 ]DLF 628.75 [ 1.79 ]DRREDDYSLAB 1349 [ 1.55 ]GAIL 174.25 [ -0.40 ]GRASIM INDS 3148.3 [ 0.62 ]HCLTECHNOLOG 1111.15 [ -0.20 ]HDFC BANK 801.85 [ 1.10 ]HEROMOTOCORP 4964.35 [ 1.38 ]HIND.UNILEV 2187 [ 1.35 ]HINDALCO 956.65 [ -2.04 ]ICICI BANK 1394.15 [ 1.47 ]INDIANHOTELS 724.8 [ -0.05 ]INDUSINDBANK 926 [ -0.16 ]INFOSYS 1049.5 [ -0.66 ]ITC LTD 291.3 [ 0.36 ]JINDALSTLPOW 1064.9 [ -2.32 ]KOTAK BANK 410.65 [ 1.15 ]L&T 4244.2 [ 1.48 ]LUPIN 2362 [ -0.24 ]MAH&MAH 3198 [ 4.35 ]MARUTI SUZUK 13792.55 [ 4.08 ]MTNL 30.17 [ -1.50 ]NESTLE 1401.25 [ 1.39 ]NIIT 99.73 [ -3.63 ]NMDC 85.21 [ -0.53 ]NTPC 354.05 [ -0.83 ]ONGC 234 [ -2.52 ]PNB 108.15 [ 0.42 ]POWER GRID 285.4 [ -1.86 ]RIL 1321.95 [ 0.63 ]SBI 1049.4 [ 1.43 ]SESA GOA 273.85 [ -3.03 ]SHIPPINGCORP 311.75 [ -3.50 ]SUNPHRMINDS 1867.9 [ -0.36 ]TATA CHEM 751.25 [ 3.25 ]TATA GLOBAL 1127.55 [ 2.69 ]TATA MOTORS 355 [ 1.54 ]TATA STEEL 188.35 [ -0.95 ]TATAPOWERCOM 391.6 [ -0.32 ]TCS 2123.35 [ 0.69 ]TECH MAHINDR 1443.05 [ -1.25 ]ULTRATECHCEM 11564.3 [ 1.10 ]UNITED SPIRI 1386.8 [ 2.06 ]WIPRO 175.15 [ 0.40 ]ZEETELEFILMS 112.55 [ -2.62 ] BSE NSE
Gem Aromatics Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544491ISIN: INE06XZ01023INDUSTRY: Chemicals - Others

BSE   ` 185.80   Open: 181.10   Today's Range 176.55
186.25
+5.00 (+ 2.69 %) Prev Close: 180.80 52 Week Range 133.10
349.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544491
185.8
25/06/2026
2:05 PM
5.00
0 BSEStatus
181.10
180.8
186.25
176.55
184
52
185.75
52
7.98
4294
110
NSE
GEMAROMAEQ
183.25
25/06/2026
1:29 PM
2.10
1.16 BSEStatus
181.15
181.15
186.20
177.00
183.45
2
183.9
12
222.59
122436
1059
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 349 26/08/2025 133.1 11/12/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion