Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 - 12:14PM >>   ABB 5436.55 [ -0.03 ]ACC 1868.8 [ 0.60 ]AMBUJA CEM 579.1 [ -0.31 ]ASIAN PAINTS 2504.85 [ 1.07 ]AXIS BANK 1134 [ 0.09 ]BAJAJ AUTO 8997.8 [ -0.85 ]BANKOFBARODA 252.8 [ 1.57 ]BHARTI AIRTE 1940.6 [ -0.07 ]BHEL 239.75 [ 2.30 ]BPCL 330.15 [ 1.43 ]BRITANIAINDS 6073.5 [ -0.42 ]CIPLA 1562.8 [ -0.99 ]COAL INDIA 394.5 [ 0.36 ]COLGATEPALMO 2366.1 [ 0.00 ]DABUR INDIA 534 [ -0.36 ]DLF 775 [ -1.03 ]DRREDDYSLAB 1319.3 [ -0.24 ]GAIL 181.7 [ 0.39 ]GRASIM INDS 2855.4 [ -0.80 ]HCLTECHNOLOG 1473.9 [ -1.33 ]HDFC BANK 964.45 [ -1.24 ]HEROMOTOCORP 5392 [ 0.46 ]HIND.UNILEV 2567.4 [ -0.74 ]HINDALCO 743.7 [ -0.81 ]ICICI BANK 1403.95 [ -1.26 ]INDIANHOTELS 767.35 [ -1.83 ]INDUSINDBANK 740.45 [ 0.67 ]INFOSYS 1522 [ -1.18 ]ITC LTD 410.2 [ -0.42 ]JINDALSTLPOW 1042 [ -0.51 ]KOTAK BANK 2032.95 [ -1.03 ]L&T 3684.95 [ -0.06 ]LUPIN 2049.1 [ 0.15 ]MAH&MAH 3630.4 [ -0.29 ]MARUTI SUZUK 15867.45 [ 0.31 ]MTNL 45.68 [ 1.04 ]NESTLE 1194.1 [ -1.20 ]NIIT 111.9 [ -0.36 ]NMDC 77.23 [ 0.56 ]NTPC 339 [ 0.62 ]ONGC 235.75 [ 0.04 ]PNB 113.8 [ 1.83 ]POWER GRID 287.45 [ -0.57 ]RIL 1408.35 [ -0.44 ]SBI 861.9 [ 0.87 ]SESA GOA 454.25 [ -0.21 ]SHIPPINGCORP 218.75 [ 0.00 ]SUNPHRMINDS 1659 [ 0.61 ]TATA CHEM 995.35 [ 0.62 ]TATA GLOBAL 1122.05 [ -0.61 ]TATA MOTORS 709.35 [ -0.23 ]TATA STEEL 171.5 [ -0.29 ]TATAPOWERCOM 395 [ 0.47 ]TCS 3155.75 [ -0.65 ]TECH MAHINDR 1547.95 [ -0.15 ]ULTRATECHCEM 12562.2 [ -0.50 ]UNITED SPIRI 1327.35 [ -0.02 ]WIPRO 255.45 [ -0.55 ]ZEETELEFILMS 118.55 [ 2.55 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543258ISIN: INE09VQ01012INDUSTRY: Paints/Varnishes

BSE   ` 1116.20   Open: 1139.85   Today's Range 1113.00
1139.85
-7.30 ( -0.65 %) Prev Close: 1123.50 52 Week Range 900.05
1720.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543258
1116.2
19/09/2025
12:14 PM
-7.30
0 BSEStatus
1139.85
1123.5
1139.85
1113.00
1113.05
1
1116.15
2
9.55
856
411
NSE
INDIGOPNTSEQ
1112.4
19/09/2025
11:59 AM
-12.50
-1.11 BSEStatus
1121.00
1124.9
1129.30
1112.20
1112.4
1
1113.8
8
94.59
8462
1614
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1720 30/10/2024 900.05 07/04/2025