open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 09, 2026 - 12:14PM >>   ABB 5079.35 [ 0.75 ]ACC 1716.75 [ -0.46 ]AMBUJA CEM 541.7 [ -0.96 ]ASIAN PAINTS 2824.15 [ 1.34 ]AXIS BANK 1272.6 [ -1.11 ]BAJAJ AUTO 9692 [ -0.71 ]BANKOFBARODA 303.5 [ 1.25 ]BHARTI AIRTE 2054.5 [ -0.57 ]BHEL 275.2 [ 1.07 ]BPCL 356.8 [ 0.62 ]BRITANIAINDS 5991 [ -0.69 ]CIPLA 1462 [ 0.10 ]COAL INDIA 422.45 [ -0.64 ]COLGATEPALMO 2059.65 [ 0.68 ]DABUR INDIA 521.3 [ 0.39 ]DLF 677.7 [ -2.11 ]DRREDDYSLAB 1210.75 [ 0.27 ]GAIL 164 [ 0.34 ]GRASIM INDS 2775.2 [ -0.58 ]HCLTECHNOLOG 1664.8 [ 1.01 ]HDFC BANK 939.5 [ -0.75 ]HEROMOTOCORP 5795.85 [ -0.98 ]HIND.UNILEV 2372.75 [ -0.58 ]HINDALCO 896.45 [ -0.77 ]ICICI BANK 1402.95 [ -2.26 ]INDIANHOTELS 697 [ -0.97 ]INDUSINDBANK 886.1 [ 0.34 ]INFOSYS 1614.1 [ 0.06 ]ITC LTD 336.95 [ -1.16 ]JINDALSTLPOW 1017.3 [ 0.30 ]KOTAK BANK 2119.2 [ -0.64 ]L&T 4009 [ -0.47 ]LUPIN 2185.1 [ -0.25 ]MAH&MAH 3702.7 [ -0.58 ]MARUTI SUZUK 16480 [ -1.10 ]MTNL 34.62 [ -0.75 ]NESTLE 1291.7 [ -1.15 ]NIIT 86.89 [ -1.93 ]NMDC 80.81 [ -0.99 ]NTPC 340.2 [ -1.13 ]ONGC 233.95 [ 1.08 ]PNB 123.65 [ 0.69 ]POWER GRID 259.65 [ 0.06 ]RIL 1470.45 [ 0.01 ]SBI 1005 [ 0.72 ]SESA GOA 613.15 [ 1.59 ]SHIPPINGCORP 216.95 [ -0.46 ]SUNPHRMINDS 1744.95 [ -0.94 ]TATA CHEM 754.25 [ -1.24 ]TATA GLOBAL 1191.1 [ -0.55 ]TATA MOTORS 355.95 [ -0.96 ]TATA STEEL 180.35 [ 0.08 ]TATAPOWERCOM 369.1 [ -1.36 ]TCS 3206.65 [ 0.07 ]TECH MAHINDR 1586.1 [ 0.54 ]ULTRATECHCEM 11930.3 [ -1.07 ]UNITED SPIRI 1340 [ -0.66 ]WIPRO 262.5 [ 0.10 ]ZEETELEFILMS 90.91 [ 0.38 ] BSE NSE
Colgate-Palmolive (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 2059.65   Open: 2045.70   Today's Range 2040.55
2082.35
+13.95 (+ 0.68 %) Prev Close: 2045.70 52 Week Range 2032.30
2974.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
2059.65
09/01/2026
12:14 PM
13.95
0 BSEStatus
2045.70
2045.7
2082.35
2040.55
2059.7
15
2060.4
2
152.68
7413
7193
NSE
COLPALEQ
2059.9
09/01/2026
11:59 AM
13.30
0.65 BSEStatus
2042.30
2046.6
2083.80
2041.80
2059.6
4
2059.9
23
3390.21
163822
27295
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2974.8 01/02/2025 2032.3 08/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion