Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2026 - 12:29PM >>   ABB 7242.45 [ -0.96 ]ACC 1347.2 [ -1.69 ]AMBUJA CEM 427.75 [ -1.68 ]ASIAN PAINTS 2723.2 [ -1.30 ]AXIS BANK 1222.3 [ -1.10 ]BAJAJ AUTO 11445.4 [ 1.02 ]BANKOFBARODA 241.6 [ -0.66 ]BHARTI AIRTE 1948.8 [ -0.08 ]BHEL 403.65 [ -0.39 ]BPCL 314 [ -1.06 ]BRITANIAINDS 5526.6 [ 0.21 ]CIPLA 1473.7 [ 0.02 ]COAL INDIA 416.05 [ 1.48 ]COLGATEPALMO 2096.1 [ -3.23 ]DABUR INDIA 424.9 [ -1.97 ]DLF 657 [ -2.00 ]DRREDDYSLAB 1142.45 [ -0.07 ]GAIL 174.5 [ -0.40 ]GRASIM INDS 3089.35 [ -0.73 ]HCLTECHNOLOG 1358.75 [ 1.13 ]HDFC BANK 750.45 [ 0.29 ]HEROMOTOCORP 5320.85 [ 3.40 ]HIND.UNILEV 2097.6 [ -0.97 ]HINDALCO 963.2 [ 0.10 ]ICICI BANK 1429 [ -0.58 ]INDIANHOTELS 745.5 [ 1.04 ]INDUSINDBANK 1005.05 [ -0.70 ]INFOSYS 1173.95 [ 1.60 ]ITC LTD 286.45 [ 0.12 ]JINDALSTLPOW 1090.5 [ 0.14 ]KOTAK BANK 387.8 [ -0.64 ]L&T 3934.9 [ 0.12 ]LUPIN 2444.6 [ -0.21 ]MAH&MAH 3256.25 [ 1.03 ]MARUTI SUZUK 13946.2 [ 0.03 ]MTNL 27.01 [ -0.88 ]NESTLE 1518 [ 1.28 ]NIIT 95.7 [ -2.30 ]NMDC 85 [ -1.02 ]NTPC 344.25 [ 0.22 ]ONGC 242 [ 1.57 ]PNB 110.9 [ -0.09 ]POWER GRID 284.95 [ 0.78 ]RIL 1290 [ 1.10 ]SBI 1018 [ 0.41 ]SESA GOA 264.1 [ -0.15 ]SHIPPINGCORP 278.35 [ -0.16 ]SUNPHRMINDS 2016.8 [ 1.36 ]TATA CHEM 673.5 [ -0.72 ]TATA GLOBAL 1093 [ -0.36 ]TATA MOTORS 332.05 [ 0.67 ]TATA STEEL 186.9 [ -0.21 ]TATAPOWERCOM 376 [ -0.27 ]TCS 2454.95 [ 0.38 ]TECH MAHINDR 1680.3 [ 2.19 ]ULTRATECHCEM 11770.05 [ -1.90 ]UNITED SPIRI 1514.5 [ 0.72 ]WIPRO 188.4 [ 2.64 ]ZEETELEFILMS 109.3 [ 1.11 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500830ISIN: INE259A01022INDUSTRY: Personal Care

BSE   ` 2096.10   Open: 2181.85   Today's Range 2085.00
2181.85
-69.95 ( -3.34 %) Prev Close: 2166.05 52 Week Range 1781.60
2505.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500830
2096.1
30/07/2026
12:29 PM
-69.95
0 BSEStatus
2181.85
2166.05
2181.85
2085.00
2096.1
25
2097.4
9
1244.48
59371
10455
NSE
COLPALEQ
2088.6
30/07/2026
12:14 PM
-77.80
-3.59 BSEStatus
2169.70
2166.4
2183.10
2086.00
2088.4
78
2088.6
104
7518.33
356363
103650
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2505 04/09/2025 1781.6 30/03/2026