|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TRENTEQ BSE:
500251ISIN:
INE849A01020INDUSTRY:
Retail - Apparel/Accessories
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,490.00
|
03/01/2025
|
3,931.45
|
11/12/2025
|
|
NSE
|
7,493.05
|
03/01/2025
|
3,930.10
|
11/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/01/2026 | 4,436.70 | 02/01/2026 | 4,196.10 | 30/12/2025 |
| 31/12/2025 | 4,322.75 | 29/12/2025 | 4,196.10 | 30/12/2025 |
| 26/12/2025 | 4,338.80 | 26/12/2025 | 4,065.00 | 22/12/2025 |
| 19/12/2025 | 4,142.00 | 16/12/2025 | 3,995.00 | 18/12/2025 |
| 12/12/2025 | 4,200.95 | 08/12/2025 | 3,931.45 | 11/12/2025 |
| 05/12/2025 | 4,284.45 | 01/12/2025 | 4,158.25 | 03/12/2025 |
| 28/11/2025 | 4,365.40 | 24/11/2025 | 4,236.60 | 25/11/2025 |
| 21/11/2025 | 4,416.45 | 20/11/2025 | 4,334.00 | 19/11/2025 |
| 14/11/2025 | 4,621.60 | 10/11/2025 | 4,264.05 | 10/11/2025 |
| 07/11/2025 | 4,727.20 | 04/11/2025 | 4,610.00 | 07/11/2025 |
| 31/10/2025 | 4,832.50 | 27/10/2025 | 4,686.00 | 31/10/2025 |
| 24/10/2025 | 4,867.00 | 23/10/2025 | 4,759.85 | 24/10/2025 |
| 17/10/2025 | 4,850.00 | 17/10/2025 | 4,600.05 | 15/10/2025 |
| 10/10/2025 | 4,908.30 | 06/10/2025 | 4,590.90 | 07/10/2025 |
| 03/10/2025 | 4,849.50 | 01/10/2025 | 4,668.00 | 30/09/2025 |
| 26/09/2025 | 5,137.50 | 22/09/2025 | 4,660.50 | 26/09/2025 |
| 19/09/2025 | 5,246.00 | 17/09/2025 | 5,074.00 | 19/09/2025 |
| 12/09/2025 | 5,557.95 | 08/09/2025 | 5,122.70 | 12/09/2025 |
| 05/09/2025 | 5,674.00 | 04/09/2025 | 5,305.05 | 01/09/2025 |
| 29/08/2025 | 5,489.95 | 25/08/2025 | 5,212.85 | 28/08/2025 |
| 22/08/2025 | 5,622.50 | 18/08/2025 | 5,405.40 | 22/08/2025 |
| 14/08/2025 | 5,485.00 | 11/08/2025 | 5,301.40 | 11/08/2025 |
| 08/08/2025 | 5,442.40 | 07/08/2025 | 5,175.00 | 04/08/2025 |
| 01/08/2025 | 5,274.00 | 01/08/2025 | 4,959.30 | 29/07/2025 |
| 25/07/2025 | 5,455.00 | 22/07/2025 | 5,033.80 | 25/07/2025 |
| 18/07/2025 | 5,468.50 | 16/07/2025 | 5,287.65 | 14/07/2025 |
| 11/07/2025 | 5,523.20 | 08/07/2025 | 5,340.05 | 11/07/2025 |
| 04/07/2025 | 6,259.00 | 30/06/2025 | 5,425.00 | 04/07/2025 |
| 27/06/2025 | 6,214.55 | 23/06/2025 | 5,835.00 | 23/06/2025 |
| 20/06/2025 | 6,032.45 | 20/06/2025 | 5,570.50 | 16/06/2025 |
| 13/06/2025 | 5,951.00 | 10/06/2025 | 5,475.05 | 13/06/2025 |
| 06/06/2025 | 5,805.00 | 06/06/2025 | 5,481.40 | 04/06/2025 |
| 30/05/2025 | 5,727.50 | 30/05/2025 | 5,416.95 | 26/05/2025 |
| 23/05/2025 | 5,634.90 | 19/05/2025 | 5,285.00 | 22/05/2025 |
| 16/05/2025 | 5,628.00 | 15/05/2025 | 5,227.45 | 12/05/2025 |
| 09/05/2025 | 5,426.25 | 06/05/2025 | 5,040.85 | 09/05/2025 |
| 02/05/2025 | 5,510.00 | 29/04/2025 | 5,118.40 | 02/05/2025 |
| 25/04/2025 | 5,419.00 | 22/04/2025 | 5,106.40 | 25/04/2025 |
| 17/04/2025 | 5,144.00 | 17/04/2025 | 4,842.40 | 15/04/2025 |
| 11/04/2025 | 5,006.00 | 07/04/2025 | 4,491.75 | 07/04/2025 |
| 04/04/2025 | 5,758.00 | 03/04/2025 | 5,340.00 | 01/04/2025 |
| 28/03/2025 | 5,525.10 | 28/03/2025 | 5,045.05 | 24/03/2025 |
| 21/03/2025 | 5,300.00 | 19/03/2025 | 5,018.50 | 17/03/2025 |
| 13/03/2025 | 5,108.00 | 13/03/2025 | 4,722.75 | 11/03/2025 |
| 07/03/2025 | 5,318.20 | 05/03/2025 | 4,771.40 | 03/03/2025 |
| 28/02/2025 | 5,135.40 | 25/02/2025 | 4,718.70 | 28/02/2025 |
| 21/02/2025 | 5,165.90 | 21/02/2025 | 4,928.85 | 18/02/2025 |
| 14/02/2025 | 5,479.00 | 10/02/2025 | 5,035.00 | 14/02/2025 |
| 07/02/2025 | 6,231.35 | 03/02/2025 | 5,245.00 | 06/02/2025 |
| 01/02/2025 | 6,270.00 | 01/02/2025 | 5,317.15 | 28/01/2025 |
| 24/01/2025 | 6,224.75 | 20/01/2025 | 5,469.85 | 24/01/2025 |
| 17/01/2025 | 6,525.00 | 13/01/2025 | 6,074.40 | 17/01/2025 |
| 10/01/2025 | 7,349.95 | 06/01/2025 | 6,480.00 | 10/01/2025 |
|
|