Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:47PM >>   ABB 5751.85 [ -2.37 ]ACC 1976 [ -1.19 ]AMBUJA CEM 583.85 [ -0.22 ]ASIAN PAINTS 2438.1 [ -0.52 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5755.35 [ -2.13 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4205.5 [ -2.66 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 671.95 [ -0.44 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.2 [ -1.05 ]INDUSINDBANK 858.75 [ 0.72 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.65 [ -0.56 ]PNB 110.05 [ 0.32 ]POWER GRID 299 [ -0.05 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1670 [ 0.41 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500459ISIN: INE179A01014INDUSTRY: Personal Care

BSE   ` 13210.00   Open: 13200.05   Today's Range 13107.65
13240.95
+23.35 (+ 0.18 %) Prev Close: 13186.65 52 Week Range 12140.15
17747.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17,747.85 26/07/2024 12,140.15 27/03/2025
NSE 17,745.00 26/07/2024 12,105.60 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202513,615.8507/07/202513,167.8010/07/2025
04/07/202513,488.7501/07/202513,216.8030/06/2025
27/06/202513,518.8025/06/202513,153.0027/06/2025
20/06/202513,536.7517/06/202513,285.2018/06/2025
13/06/202513,603.6010/06/202513,300.0013/06/2025
06/06/202513,704.7503/06/202513,369.0003/06/2025
30/05/202514,522.2527/05/202513,532.0030/05/2025
23/05/202514,521.8519/05/202514,022.8023/05/2025
16/05/202514,365.0016/05/202513,915.0014/05/2025
09/05/202514,479.9005/05/202513,673.4009/05/2025
02/05/202514,402.2029/04/202513,933.8002/05/2025
25/04/202514,435.0024/04/202513,916.0022/04/2025
17/04/202514,199.8016/04/202513,760.2015/04/2025
11/04/202514,118.5009/04/202513,356.0507/04/2025
04/04/202514,110.8504/04/202513,500.0001/04/2025
28/03/202514,379.9525/03/202512,140.1527/03/2025
21/03/202513,964.4521/03/202513,373.3017/03/2025
13/03/202513,564.3510/03/202513,142.6011/03/2025
07/03/202513,699.5505/03/202513,299.1504/03/2025
28/02/202513,966.9525/02/202513,450.9028/02/2025
21/02/202514,196.4520/02/202513,648.4021/02/2025
14/02/202514,575.0010/02/202513,660.0012/02/2025
07/02/202514,823.8503/02/202514,310.9006/02/2025
01/02/202514,779.9531/01/202513,691.2027/01/2025
24/01/202515,099.9020/01/202514,377.6523/01/2025
17/01/202514,867.5517/01/202514,497.7016/01/2025
10/01/202514,955.0009/01/202514,409.8008/01/2025
03/01/202515,499.0030/12/202414,430.7031/12/2024
31/12/202415,499.0030/12/202414,430.7031/12/2024
27/12/202415,288.9523/12/202414,488.3027/12/2024
20/12/202415,826.4016/12/202415,100.0520/12/2024
13/12/202415,951.0509/12/202415,589.9513/12/2024
06/12/202415,951.0002/12/202415,615.0504/12/2024
29/11/202415,985.3525/11/202415,600.6028/11/2024
22/11/202416,155.0021/11/202415,400.7518/11/2024
14/11/202415,895.9514/11/202415,329.5513/11/2024
08/11/202416,569.4504/11/202415,402.4007/11/2024
01/11/202416,554.7529/10/202415,437.8028/10/2024
25/10/202416,510.0021/10/202415,788.0025/10/2024
18/10/202416,712.3518/10/202415,549.9518/10/2024
11/10/202417,000.0010/10/202416,431.9507/10/2024
04/10/202416,799.9503/10/202416,350.2530/09/2024
27/09/202416,744.5523/09/202416,250.0023/09/2024
20/09/202416,768.5518/09/202416,420.0018/09/2024
13/09/202416,738.8013/09/202416,051.1009/09/2024
06/09/202416,699.8502/09/202415,905.0004/09/2024
30/08/202417,421.0026/08/202416,277.0030/08/2024
23/08/202417,349.9522/08/202416,826.0520/08/2024
16/08/202417,400.0012/08/202416,681.4014/08/2024
09/08/202417,498.8508/08/202416,424.0005/08/2024
02/08/202417,543.0029/07/202416,467.0001/08/2024
26/07/202417,747.8526/07/202416,301.1023/07/2024
19/07/202417,019.0519/07/202416,722.0015/07/2024
12/07/202417,035.8512/07/202416,600.0008/07/2024