|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PGHHEQ BSE:
500459ISIN:
INE179A01014INDUSTRY:
Personal Care
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
17,747.85
|
26/07/2024
|
12,140.15
|
27/03/2025
|
NSE
|
17,745.00
|
26/07/2024
|
12,105.60
|
27/03/2025
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
10/07/2025 | 13,615.85 | 07/07/2025 | 13,167.80 | 10/07/2025 |
04/07/2025 | 13,488.75 | 01/07/2025 | 13,216.80 | 30/06/2025 |
27/06/2025 | 13,518.80 | 25/06/2025 | 13,153.00 | 27/06/2025 |
20/06/2025 | 13,536.75 | 17/06/2025 | 13,285.20 | 18/06/2025 |
13/06/2025 | 13,603.60 | 10/06/2025 | 13,300.00 | 13/06/2025 |
06/06/2025 | 13,704.75 | 03/06/2025 | 13,369.00 | 03/06/2025 |
30/05/2025 | 14,522.25 | 27/05/2025 | 13,532.00 | 30/05/2025 |
23/05/2025 | 14,521.85 | 19/05/2025 | 14,022.80 | 23/05/2025 |
16/05/2025 | 14,365.00 | 16/05/2025 | 13,915.00 | 14/05/2025 |
09/05/2025 | 14,479.90 | 05/05/2025 | 13,673.40 | 09/05/2025 |
02/05/2025 | 14,402.20 | 29/04/2025 | 13,933.80 | 02/05/2025 |
25/04/2025 | 14,435.00 | 24/04/2025 | 13,916.00 | 22/04/2025 |
17/04/2025 | 14,199.80 | 16/04/2025 | 13,760.20 | 15/04/2025 |
11/04/2025 | 14,118.50 | 09/04/2025 | 13,356.05 | 07/04/2025 |
04/04/2025 | 14,110.85 | 04/04/2025 | 13,500.00 | 01/04/2025 |
28/03/2025 | 14,379.95 | 25/03/2025 | 12,140.15 | 27/03/2025 |
21/03/2025 | 13,964.45 | 21/03/2025 | 13,373.30 | 17/03/2025 |
13/03/2025 | 13,564.35 | 10/03/2025 | 13,142.60 | 11/03/2025 |
07/03/2025 | 13,699.55 | 05/03/2025 | 13,299.15 | 04/03/2025 |
28/02/2025 | 13,966.95 | 25/02/2025 | 13,450.90 | 28/02/2025 |
21/02/2025 | 14,196.45 | 20/02/2025 | 13,648.40 | 21/02/2025 |
14/02/2025 | 14,575.00 | 10/02/2025 | 13,660.00 | 12/02/2025 |
07/02/2025 | 14,823.85 | 03/02/2025 | 14,310.90 | 06/02/2025 |
01/02/2025 | 14,779.95 | 31/01/2025 | 13,691.20 | 27/01/2025 |
24/01/2025 | 15,099.90 | 20/01/2025 | 14,377.65 | 23/01/2025 |
17/01/2025 | 14,867.55 | 17/01/2025 | 14,497.70 | 16/01/2025 |
10/01/2025 | 14,955.00 | 09/01/2025 | 14,409.80 | 08/01/2025 |
03/01/2025 | 15,499.00 | 30/12/2024 | 14,430.70 | 31/12/2024 |
31/12/2024 | 15,499.00 | 30/12/2024 | 14,430.70 | 31/12/2024 |
27/12/2024 | 15,288.95 | 23/12/2024 | 14,488.30 | 27/12/2024 |
20/12/2024 | 15,826.40 | 16/12/2024 | 15,100.05 | 20/12/2024 |
13/12/2024 | 15,951.05 | 09/12/2024 | 15,589.95 | 13/12/2024 |
06/12/2024 | 15,951.00 | 02/12/2024 | 15,615.05 | 04/12/2024 |
29/11/2024 | 15,985.35 | 25/11/2024 | 15,600.60 | 28/11/2024 |
22/11/2024 | 16,155.00 | 21/11/2024 | 15,400.75 | 18/11/2024 |
14/11/2024 | 15,895.95 | 14/11/2024 | 15,329.55 | 13/11/2024 |
08/11/2024 | 16,569.45 | 04/11/2024 | 15,402.40 | 07/11/2024 |
01/11/2024 | 16,554.75 | 29/10/2024 | 15,437.80 | 28/10/2024 |
25/10/2024 | 16,510.00 | 21/10/2024 | 15,788.00 | 25/10/2024 |
18/10/2024 | 16,712.35 | 18/10/2024 | 15,549.95 | 18/10/2024 |
11/10/2024 | 17,000.00 | 10/10/2024 | 16,431.95 | 07/10/2024 |
04/10/2024 | 16,799.95 | 03/10/2024 | 16,350.25 | 30/09/2024 |
27/09/2024 | 16,744.55 | 23/09/2024 | 16,250.00 | 23/09/2024 |
20/09/2024 | 16,768.55 | 18/09/2024 | 16,420.00 | 18/09/2024 |
13/09/2024 | 16,738.80 | 13/09/2024 | 16,051.10 | 09/09/2024 |
06/09/2024 | 16,699.85 | 02/09/2024 | 15,905.00 | 04/09/2024 |
30/08/2024 | 17,421.00 | 26/08/2024 | 16,277.00 | 30/08/2024 |
23/08/2024 | 17,349.95 | 22/08/2024 | 16,826.05 | 20/08/2024 |
16/08/2024 | 17,400.00 | 12/08/2024 | 16,681.40 | 14/08/2024 |
09/08/2024 | 17,498.85 | 08/08/2024 | 16,424.00 | 05/08/2024 |
02/08/2024 | 17,543.00 | 29/07/2024 | 16,467.00 | 01/08/2024 |
26/07/2024 | 17,747.85 | 26/07/2024 | 16,301.10 | 23/07/2024 |
19/07/2024 | 17,019.05 | 19/07/2024 | 16,722.00 | 15/07/2024 |
12/07/2024 | 17,035.85 | 12/07/2024 | 16,600.00 | 08/07/2024 |
|
|