Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 27, 2026 - 12:39PM >>   ABB 6475.25 [ 1.97 ]ACC 1144.5 [ -1.95 ]AMBUJA CEM 353.45 [ -2.28 ]ASIAN PAINTS 2301.3 [ -0.93 ]AXIS BANK 1222.2 [ -0.23 ]BAJAJ AUTO 10335.3 [ 2.47 ]BANKOFBARODA 232.75 [ 0.43 ]BHARTI AIRTE 1964.4 [ 2.47 ]BHEL 397.15 [ 0.80 ]BPCL 292.65 [ 0.91 ]BRITANIAINDS 4561 [ -0.20 ]CIPLA 1363.1 [ 0.75 ]COAL INDIA 403.8 [ -0.17 ]COLGATEPALMO 1615.5 [ -0.09 ]DABUR INDIA 358.3 [ -0.19 ]DLF 670.7 [ 1.27 ]DRREDDYSLAB 1317.9 [ 1.14 ]GAIL 168.4 [ 0.24 ]GRASIM INDS 2909.5 [ -1.37 ]HCLTECHNOLOG 1404.55 [ -0.95 ]HDFC BANK 685.5 [ -0.39 ]HEROMOTOCORP 5283 [ 1.62 ]HIND.UNILEV 1788.9 [ -1.71 ]HINDALCO 891.8 [ 0.31 ]ICICI BANK 1386.35 [ -1.12 ]INDIANHOTELS 804.15 [ 1.34 ]INDUSINDBANK 847.3 [ 0.66 ]INFOSYS 1164 [ -0.09 ]ITC LTD 258.05 [ -0.90 ]JINDALSTLPOW 1049.25 [ 1.38 ]KOTAK BANK 442.55 [ 0.35 ]L&T 3695 [ 0.49 ]LUPIN 1959 [ 0.46 ]MAH&MAH 2856 [ 0.21 ]MARUTI SUZUK 11385.55 [ 1.66 ]MTNL 23.13 [ 1.49 ]NESTLE 1172.35 [ 0.37 ]NIIT 77.18 [ 3.21 ]NMDC 67.83 [ 1.92 ]NTPC 305.75 [ 1.92 ]ONGC 227.25 [ -0.44 ]PNB 120.9 [ 0.12 ]POWER GRID 252.45 [ 2.37 ]RIL 1197.05 [ -0.41 ]SBI 955 [ -0.52 ]SESA GOA 228.85 [ 0.51 ]SHIPPINGCORP 248.15 [ 0.57 ]SUNPHRMINDS 1764.6 [ 1.24 ]TATA CHEM 600.7 [ 0.92 ]TATA GLOBAL 980.4 [ 4.68 ]TATA MOTORS 264.1 [ 0.42 ]TATA STEEL 171.3 [ 0.88 ]TATAPOWERCOM 339.65 [ 0.25 ]TCS 2503.8 [ -1.27 ]TECH MAHINDR 1791.4 [ -0.37 ]ULTRATECHCEM 11106.6 [ -0.59 ]UNITED SPIRI 1276.2 [ 0.97 ]WIPRO 187.5 [ -0.79 ]ZEETELEFILMS 65.38 [ 1.68 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500164ISIN: INE233A01035INDUSTRY: Personal Care

BSE   ` 949.05   Open: 955.95   Today's Range 946.25
968.25
-0.10 ( -0.01 %) Prev Close: 949.15 52 Week Range 744.00
1443.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500164
949.05
27/10/2026
12:39 PM
-0.10
0 BSEStatus
955.95
949.15
968.25
946.25
949.3
16
952.5
16
14.75
1554
449
NSE
GODREJINDEQ
949
27/10/2026
12:29 PM
-0.30
-0.03 BSEStatus
949.30
949.3
968.70
943.20
949.2
4
950.5
1
363.57
37824
7637
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1443.65 10/07/2026 744 30/03/2026