open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 16, 2025 - 10:59AM >>   ABB 5346 [ 0.13 ]ACC 1872.65 [ 0.68 ]AMBUJA CEM 572.15 [ 0.50 ]ASIAN PAINTS 2498.35 [ -0.16 ]AXIS BANK 1120.95 [ 1.51 ]BAJAJ AUTO 9059.95 [ 0.37 ]BANKOFBARODA 239.4 [ 0.17 ]BHARTI AIRTE 1919.25 [ 0.77 ]BHEL 231.4 [ 0.83 ]BPCL 320.55 [ 0.71 ]BRITANIAINDS 6215.55 [ 0.05 ]CIPLA 1554.6 [ 0.43 ]COAL INDIA 395.7 [ 0.27 ]COLGATEPALMO 2372 [ 0.25 ]DABUR INDIA 540.25 [ -0.19 ]DLF 774 [ -0.21 ]DRREDDYSLAB 1305.45 [ 0.35 ]GAIL 180.3 [ 0.17 ]GRASIM INDS 2810.2 [ 0.26 ]HCLTECHNOLOG 1470.25 [ 0.29 ]HDFC BANK 966.95 [ 0.03 ]HEROMOTOCORP 5342.65 [ 1.00 ]HIND.UNILEV 2582.8 [ 0.12 ]HINDALCO 749.9 [ -0.46 ]ICICI BANK 1420.15 [ 0.05 ]INDIANHOTELS 783.05 [ -1.01 ]INDUSINDBANK 740.85 [ 0.14 ]INFOSYS 1504.5 [ -0.24 ]ITC LTD 413.55 [ 0.22 ]JINDALSTLPOW 1039.3 [ -0.68 ]KOTAK BANK 2008.8 [ 1.92 ]L&T 3622.7 [ 1.04 ]LUPIN 2048.75 [ 0.09 ]MAH&MAH 3564.05 [ 0.98 ]MARUTI SUZUK 15360.3 [ 0.64 ]MTNL 44.97 [ 0.18 ]NESTLE 1208.45 [ -0.28 ]NIIT 112.2 [ 0.67 ]NMDC 75.35 [ -0.20 ]NTPC 335.15 [ 1.18 ]ONGC 234.4 [ 0.93 ]PNB 108.8 [ 0.32 ]POWER GRID 288.7 [ 0.80 ]RIL 1405 [ 0.41 ]SBI 825.7 [ 0.10 ]SESA GOA 459.95 [ 1.23 ]SHIPPINGCORP 214.95 [ -0.02 ]SUNPHRMINDS 1606.7 [ 0.27 ]TATA CHEM 983.5 [ 0.78 ]TATA GLOBAL 1095.55 [ -0.54 ]TATA MOTORS 717 [ 0.60 ]TATA STEEL 169.9 [ 0.41 ]TATAPOWERCOM 396.1 [ 2.11 ]TCS 3126.7 [ 0.49 ]TECH MAHINDR 1518.8 [ -0.06 ]ULTRATECHCEM 12515.45 [ 0.70 ]UNITED SPIRI 1323.5 [ 0.65 ]WIPRO 251.1 [ -0.04 ]ZEETELEFILMS 115.95 [ 0.78 ] BSE NSE
Abbott India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500488ISIN: INE358A01014INDUSTRY: Pharmaceuticals

BSE   ` 31062.40   Open: 31062.00   Today's Range 30916.60
31123.65
+136.75 (+ 0.44 %) Prev Close: 30925.65 52 Week Range 25260.20
35921.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500488
31062.4
16/09/2025
10:59 AM
136.75
0 BSEStatus
31062.00
30925.65
31123.65
30916.60
31044.1
1
31093.7
1
52.18
168
214
NSE
ABBOTINDIAEQ
31050
16/09/2025
10:49 AM
140.00
0.45 BSEStatus
31280.00
30910
31280.00
30900.00
31015
3
31050
2
553.26
1783
3398
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 35921.55 03/07/2025 25260.2 29/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion