|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
GLAXOEQ BSE:
500660ISIN:
INE159A01016INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,217.10
|
25/07/2025
|
2,088.00
|
12/06/2026
|
|
NSE
|
3,220.00
|
25/07/2025
|
2,088.10
|
12/06/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 24/07/2026 | 2,599.80 | 23/07/2026 | 2,447.25 | 20/07/2026 |
| 17/07/2026 | 2,525.00 | 14/07/2026 | 2,408.75 | 13/07/2026 |
| 10/07/2026 | 2,460.00 | 09/07/2026 | 2,370.65 | 06/07/2026 |
| 03/07/2026 | 2,508.35 | 01/07/2026 | 2,336.10 | 30/06/2026 |
| 25/06/2026 | 2,403.25 | 23/06/2026 | 2,320.70 | 22/06/2026 |
| 19/06/2026 | 2,349.00 | 19/06/2026 | 2,111.00 | 15/06/2026 |
| 12/06/2026 | 2,214.80 | 10/06/2026 | 2,088.00 | 12/06/2026 |
| 05/06/2026 | 2,217.25 | 01/06/2026 | 2,155.00 | 02/06/2026 |
| 29/05/2026 | 2,346.00 | 25/05/2026 | 2,194.15 | 29/05/2026 |
| 22/05/2026 | 2,435.05 | 18/05/2026 | 2,295.00 | 22/05/2026 |
| 15/05/2026 | 2,493.00 | 13/05/2026 | 2,386.35 | 13/05/2026 |
| 08/05/2026 | 2,505.00 | 08/05/2026 | 2,325.00 | 04/05/2026 |
| 30/04/2026 | 2,498.65 | 27/04/2026 | 2,319.05 | 30/04/2026 |
| 24/04/2026 | 2,525.80 | 23/04/2026 | 2,399.60 | 22/04/2026 |
| 17/04/2026 | 2,468.15 | 13/04/2026 | 2,340.00 | 13/04/2026 |
| 10/04/2026 | 2,430.30 | 10/04/2026 | 2,267.35 | 06/04/2026 |
| 02/04/2026 | 2,402.45 | 01/04/2026 | 2,218.00 | 30/03/2026 |
| 27/03/2026 | 2,357.40 | 23/03/2026 | 2,257.10 | 27/03/2026 |
| 20/03/2026 | 2,470.95 | 18/03/2026 | 2,365.65 | 20/03/2026 |
| 13/03/2026 | 2,555.00 | 10/03/2026 | 2,401.00 | 13/03/2026 |
| 06/03/2026 | 2,578.90 | 02/03/2026 | 2,445.00 | 06/03/2026 |
| 27/02/2026 | 2,693.65 | 24/02/2026 | 2,566.10 | 27/02/2026 |
| 20/02/2026 | 2,641.00 | 18/02/2026 | 2,559.05 | 20/02/2026 |
| 13/02/2026 | 2,715.15 | 11/02/2026 | 2,409.25 | 09/02/2026 |
| 06/02/2026 | 2,492.30 | 06/02/2026 | 2,345.00 | 02/02/2026 |
| 30/01/2026 | 2,495.50 | 29/01/2026 | 2,279.10 | 27/01/2026 |
| 23/01/2026 | 2,391.35 | 22/01/2026 | 2,220.00 | 21/01/2026 |
| 16/01/2026 | 2,415.00 | 13/01/2026 | 2,338.90 | 12/01/2026 |
| 09/01/2026 | 2,526.15 | 07/01/2026 | 2,358.00 | 09/01/2026 |
| 02/01/2026 | 2,486.00 | 02/01/2026 | 2,364.10 | 30/12/2025 |
| 31/12/2025 | 2,485.05 | 29/12/2025 | 2,364.10 | 30/12/2025 |
| 26/12/2025 | 2,550.75 | 22/12/2025 | 2,460.00 | 26/12/2025 |
| 19/12/2025 | 2,605.00 | 15/12/2025 | 2,508.20 | 18/12/2025 |
| 12/12/2025 | 2,630.00 | 11/12/2025 | 2,491.50 | 09/12/2025 |
| 05/12/2025 | 2,576.20 | 05/12/2025 | 2,461.80 | 03/12/2025 |
| 28/11/2025 | 2,575.10 | 28/11/2025 | 2,404.55 | 24/11/2025 |
| 21/11/2025 | 2,554.15 | 17/11/2025 | 2,472.20 | 19/11/2025 |
| 14/11/2025 | 2,577.50 | 10/11/2025 | 2,468.00 | 11/11/2025 |
| 07/11/2025 | 2,697.60 | 04/11/2025 | 2,480.00 | 07/11/2025 |
| 31/10/2025 | 2,760.00 | 27/10/2025 | 2,605.00 | 30/10/2025 |
| 24/10/2025 | 2,793.05 | 23/10/2025 | 2,719.50 | 20/10/2025 |
| 17/10/2025 | 2,777.30 | 13/10/2025 | 2,710.85 | 17/10/2025 |
| 10/10/2025 | 2,781.00 | 10/10/2025 | 2,699.05 | 06/10/2025 |
| 03/10/2025 | 2,756.05 | 03/10/2025 | 2,625.00 | 29/09/2025 |
| 26/09/2025 | 2,780.00 | 22/09/2025 | 2,641.65 | 26/09/2025 |
| 19/09/2025 | 2,789.75 | 15/09/2025 | 2,718.15 | 18/09/2025 |
| 12/09/2025 | 2,879.65 | 11/09/2025 | 2,757.85 | 12/09/2025 |
| 05/09/2025 | 2,899.90 | 02/09/2025 | 2,700.50 | 03/09/2025 |
| 29/08/2025 | 2,864.00 | 25/08/2025 | 2,725.00 | 28/08/2025 |
| 22/08/2025 | 2,855.35 | 19/08/2025 | 2,701.65 | 18/08/2025 |
| 14/08/2025 | 2,791.75 | 13/08/2025 | 2,565.00 | 12/08/2025 |
| 08/08/2025 | 2,935.85 | 04/08/2025 | 2,625.25 | 08/08/2025 |
| 01/08/2025 | 3,202.80 | 31/07/2025 | 2,893.55 | 01/08/2025 |
|
|