open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 10, 2026 - 12:23PM >>   ABB 7599.95 [ 0.00 ]ACC 1364.15 [ 0.03 ]AMBUJA CEM 432.4 [ -0.37 ]ASIAN PAINTS 2746 [ 0.92 ]AXIS BANK 1245.8 [ 0.63 ]BAJAJ AUTO 11717 [ 0.64 ]BANKOFBARODA 250.05 [ 0.02 ]BHARTI AIRTE 1948.55 [ -0.53 ]BHEL 406.4 [ -0.15 ]BPCL 319.15 [ 0.17 ]BRITANIAINDS 5580 [ 1.18 ]CIPLA 1467.75 [ -0.29 ]COAL INDIA 412.15 [ -0.36 ]COLGATEPALMO 2020.1 [ 0.00 ]DABUR INDIA 412.6 [ 0.39 ]DLF 659.1 [ 2.19 ]DRREDDYSLAB 1167.75 [ -0.36 ]GAIL 171 [ -1.16 ]GRASIM INDS 3388.7 [ 1.58 ]HCLTECHNOLOG 1361.55 [ 0.94 ]HDFC BANK 734.95 [ 0.40 ]HEROMOTOCORP 5840.55 [ 1.96 ]HIND.UNILEV 2092.8 [ 0.60 ]HINDALCO 1047.75 [ -0.59 ]ICICI BANK 1424.9 [ 0.20 ]INDIANHOTELS 728.75 [ -1.12 ]INDUSINDBANK 1018.25 [ -0.66 ]INFOSYS 1183.8 [ 0.91 ]ITC LTD 283.75 [ -0.61 ]JINDALSTLPOW 1121 [ 2.11 ]KOTAK BANK 391.1 [ -0.23 ]L&T 4064.65 [ 0.49 ]LUPIN 2246.6 [ -4.81 ]MAH&MAH 3515 [ 0.39 ]MARUTI SUZUK 14083.75 [ 0.24 ]MTNL 27.75 [ -0.07 ]NESTLE 1529.95 [ -0.65 ]NIIT 96.24 [ 1.25 ]NMDC 86.2 [ 1.13 ]NTPC 339.25 [ -1.67 ]ONGC 239.3 [ 0.69 ]PNB 114 [ -0.61 ]POWER GRID 271.2 [ -0.20 ]RIL 1330.65 [ -0.07 ]SBI 1078.2 [ -1.63 ]SESA GOA 284.35 [ 2.65 ]SHIPPINGCORP 297.25 [ -2.32 ]SUNPHRMINDS 1946.75 [ -0.12 ]TATA CHEM 671.65 [ -0.27 ]TATA GLOBAL 1097.8 [ 1.46 ]TATA MOTORS 348.5 [ 1.01 ]TATA STEEL 191.6 [ 1.91 ]TATAPOWERCOM 380.6 [ -0.10 ]TCS 2442.5 [ -0.46 ]TECH MAHINDR 1647.1 [ -0.17 ]ULTRATECHCEM 12078.2 [ 0.32 ]UNITED SPIRI 1531.35 [ 3.96 ]WIPRO 186.4 [ -0.16 ]ZEETELEFILMS 94.15 [ 0.00 ] BSE NSE
Albert David Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 524075ISIN: INE155C01010INDUSTRY: Pharmaceuticals

BSE   ` 793.00   Open: 816.70   Today's Range 790.00
816.70
-23.70 ( -2.99 %) Prev Close: 816.70 52 Week Range 581.30
899.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 899.65 03/11/2025 581.30 30/03/2026
NSE 903.00 03/11/2025 579.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2026868.6007/08/2026686.0004/08/2026
31/07/2026744.9528/07/2026683.0027/07/2026
24/07/2026750.0022/07/2026677.2523/07/2026
17/07/2026708.9014/07/2026690.0017/07/2026
10/07/2026714.0006/07/2026689.3008/07/2026
03/07/2026730.0001/07/2026697.2030/06/2026
25/06/2026725.0023/06/2026698.1025/06/2026
19/06/2026739.0015/06/2026702.0017/06/2026
12/06/2026765.0008/06/2026687.5008/06/2026
05/06/2026774.3001/06/2026699.0504/06/2026
29/05/2026800.0026/05/2026704.0529/05/2026
22/05/2026729.9019/05/2026702.0018/05/2026
15/05/2026805.6512/05/2026702.0515/05/2026
08/05/2026819.9008/05/2026685.0004/05/2026
30/04/2026733.0028/04/2026702.3527/04/2026
24/04/2026749.6523/04/2026696.0024/04/2026
17/04/2026732.9517/04/2026693.6013/04/2026
10/04/2026766.0009/04/2026648.4006/04/2026
02/04/2026661.6502/04/2026581.3030/03/2026
27/03/2026667.0023/03/2026602.0027/03/2026
20/03/2026709.0016/03/2026601.0016/03/2026
13/03/2026696.0011/03/2026642.0009/03/2026
06/03/2026702.1002/03/2026676.1505/03/2026
27/02/2026744.9527/02/2026708.7027/02/2026
20/02/2026753.9518/02/2026717.5019/02/2026
13/02/2026775.9012/02/2026680.0009/02/2026
06/02/2026709.0001/02/2026676.3502/02/2026
30/01/2026712.4029/01/2026670.0027/01/2026
23/01/2026706.4020/01/2026684.4021/01/2026
16/01/2026735.0013/01/2026704.0016/01/2026
09/01/2026762.0006/01/2026730.0509/01/2026
02/01/2026753.0502/01/2026730.0530/12/2025
31/12/2025748.8030/12/2025730.0530/12/2025
26/12/2025766.0024/12/2025738.9526/12/2025
19/12/2025772.1015/12/2025740.2516/12/2025
12/12/2025791.9509/12/2025747.5010/12/2025
05/12/2025801.3001/12/2025767.3005/12/2025
28/11/2025798.5528/11/2025775.3024/11/2025
21/11/2025826.9518/11/2025784.0521/11/2025
14/11/2025889.3012/11/2025808.0014/11/2025
07/11/2025899.6503/11/2025775.0003/11/2025
31/10/2025863.0029/10/2025801.2527/10/2025
24/10/2025808.0524/10/2025787.9020/10/2025
17/10/2025811.5017/10/2025787.5014/10/2025
10/10/2025811.7008/10/2025779.0007/10/2025
03/10/2025791.8030/09/2025772.5529/09/2025
26/09/2025815.0022/09/2025775.5026/09/2025
19/09/2025818.5016/09/2025791.3017/09/2025
12/09/2025826.9510/09/2025785.4010/09/2025
05/09/2025817.0002/09/2025789.0004/09/2025
29/08/2025814.2025/08/2025790.5029/08/2025
22/08/2025825.0518/08/2025801.8019/08/2025
14/08/2025870.2011/08/2025792.4011/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion