open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 02, 2026 - 12:19PM >>   ABB 5400.25 [ -0.68 ]ACC 1611.05 [ -0.68 ]AMBUJA CEM 506.85 [ 1.92 ]ASIAN PAINTS 2403.9 [ 1.90 ]AXIS BANK 1323 [ -1.15 ]BAJAJ AUTO 9433.1 [ -0.56 ]BANKOFBARODA 276.55 [ -1.09 ]BHARTI AIRTE 1959.9 [ 0.70 ]BHEL 252.45 [ 0.20 ]BPCL 362.45 [ 0.99 ]BRITANIAINDS 5788.9 [ 0.53 ]CIPLA 1300.4 [ -1.92 ]COAL INDIA 416.45 [ -0.64 ]COLGATEPALMO 2114.1 [ 0.37 ]DABUR INDIA 500.7 [ -0.31 ]DLF 622.15 [ 1.36 ]DRREDDYSLAB 1177.3 [ -0.46 ]GAIL 159.45 [ -1.76 ]GRASIM INDS 2752.8 [ 0.69 ]HCLTECHNOLOG 1681 [ 0.75 ]HDFC BANK 925.65 [ 0.59 ]HEROMOTOCORP 5500 [ -0.15 ]HIND.UNILEV 2339.15 [ -0.51 ]HINDALCO 900 [ -0.86 ]ICICI BANK 1347.3 [ 1.03 ]INDIANHOTELS 651.05 [ -1.63 ]INDUSINDBANK 891.8 [ -0.42 ]INFOSYS 1625.5 [ -2.06 ]ITC LTD 308.9 [ -0.23 ]JINDALSTLPOW 1096 [ -0.86 ]KOTAK BANK 408.05 [ 0.11 ]L&T 3915 [ 2.68 ]LUPIN 2089.35 [ -2.31 ]MAH&MAH 3398.6 [ 1.05 ]MARUTI SUZUK 14242.5 [ 0.29 ]MTNL 30.83 [ -4.28 ]NESTLE 1300.1 [ 1.84 ]NIIT 74.38 [ -4.82 ]NMDC 79.22 [ -1.44 ]NTPC 346.5 [ 0.26 ]ONGC 252.95 [ -0.53 ]PNB 120.45 [ -0.90 ]POWER GRID 256.85 [ 2.31 ]RIL 1375.3 [ 2.18 ]SBI 1015.65 [ -0.15 ]SESA GOA 643.75 [ -1.70 ]SHIPPINGCORP 212 [ -0.89 ]SUNPHRMINDS 1610.8 [ 0.04 ]TATA CHEM 720 [ -3.10 ]TATA GLOBAL 1119 [ 2.78 ]TATA MOTORS 358 [ 3.92 ]TATA STEEL 184.35 [ -0.67 ]TATAPOWERCOM 350.4 [ -1.06 ]TCS 3158.3 [ -0.84 ]TECH MAHINDR 1722.7 [ 0.41 ]ULTRATECHCEM 12353 [ 0.55 ]UNITED SPIRI 1328.15 [ -0.62 ]WIPRO 240.05 [ -0.83 ]ZEETELEFILMS 79.91 [ -2.00 ] BSE NSE
Albert David Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 524075ISIN: INE155C01010INDUSTRY: Pharmaceuticals

BSE   ` 689.15   Open: 685.50   Today's Range 676.35
689.15
+3.85 (+ 0.56 %) Prev Close: 685.30 52 Week Range 670.00
1212.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,212.65 06/02/2025 670.00 27/01/2026
NSE 1,218.85 06/02/2025 663.35 28/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/02/2026709.0001/02/2026685.0001/02/2026
30/01/2026712.4029/01/2026670.0027/01/2026
23/01/2026706.4020/01/2026684.4021/01/2026
16/01/2026735.0013/01/2026704.0016/01/2026
09/01/2026762.0006/01/2026730.0509/01/2026
02/01/2026753.0502/01/2026730.0530/12/2025
31/12/2025748.8030/12/2025730.0530/12/2025
26/12/2025766.0024/12/2025738.9526/12/2025
19/12/2025772.1015/12/2025740.2516/12/2025
12/12/2025791.9509/12/2025747.5010/12/2025
05/12/2025801.3001/12/2025767.3005/12/2025
28/11/2025798.5528/11/2025775.3024/11/2025
21/11/2025826.9518/11/2025784.0521/11/2025
14/11/2025889.3012/11/2025808.0014/11/2025
07/11/2025899.6503/11/2025775.0003/11/2025
31/10/2025863.0029/10/2025801.2527/10/2025
24/10/2025808.0524/10/2025787.9020/10/2025
17/10/2025811.5017/10/2025787.5014/10/2025
10/10/2025811.7008/10/2025779.0007/10/2025
03/10/2025791.8030/09/2025772.5529/09/2025
26/09/2025815.0022/09/2025775.5026/09/2025
19/09/2025818.5016/09/2025791.3017/09/2025
12/09/2025826.9510/09/2025785.4010/09/2025
05/09/2025817.0002/09/2025789.0004/09/2025
29/08/2025814.2025/08/2025790.5029/08/2025
22/08/2025825.0518/08/2025801.8019/08/2025
14/08/2025870.2011/08/2025792.4011/08/2025
08/08/2025864.9004/08/2025791.9508/08/2025
01/08/2025921.6031/07/2025861.2531/07/2025
25/07/2025938.7521/07/2025885.0025/07/2025
18/07/2025945.8514/07/2025911.9014/07/2025
11/07/2025959.3507/07/2025875.1011/07/2025
04/07/2025955.8004/07/2025833.0030/06/2025
27/06/2025855.0025/06/2025832.0027/06/2025
20/06/2025868.0016/06/2025826.4520/06/2025
13/06/2025874.1012/06/2025806.0009/06/2025
06/06/2025811.0502/06/2025795.0004/06/2025
30/05/2025815.0028/05/2025798.7526/05/2025
23/05/2025845.0019/05/2025790.3022/05/2025
16/05/2025919.4512/05/2025806.7014/05/2025
09/05/2025840.3005/05/2025797.0007/05/2025
02/05/2025864.4528/04/2025814.9502/05/2025
25/04/2025891.7522/04/2025842.6025/04/2025
17/04/2025869.2017/04/2025795.1015/04/2025
11/04/2025804.6508/04/2025763.9009/04/2025
04/04/2025888.4003/04/2025814.0002/04/2025
28/03/2025902.2524/03/2025805.5028/03/2025
21/03/2025888.1021/03/2025795.0017/03/2025
13/03/2025886.8510/03/2025807.0013/03/2025
07/03/2025905.2507/03/2025809.7004/03/2025
28/02/2025886.4524/02/2025828.9028/02/2025
21/02/2025918.4521/02/2025811.7017/02/2025
14/02/20251,212.0010/02/2025840.0014/02/2025
07/02/20251,212.6506/02/20251,125.0503/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion