Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB 5397.45 [ -2.07 ]ACC 1794.15 [ 0.32 ]AMBUJA CEM 609 [ 2.72 ]ASIAN PAINTS 2429.45 [ 1.40 ]AXIS BANK 1062.6 [ -0.53 ]BAJAJ AUTO 8040.4 [ 0.41 ]BANKOFBARODA 235.1 [ -1.16 ]BHARTI AIRTE 1885.1 [ -1.47 ]BHEL 231.6 [ -2.81 ]BPCL 317.6 [ -3.49 ]BRITANIAINDS 5803 [ 0.49 ]CIPLA 1501.2 [ -3.41 ]COAL INDIA 372.4 [ -1.08 ]COLGATEPALMO 2256.3 [ 0.55 ]DABUR INDIA 533.85 [ 0.90 ]DLF 777.15 [ -0.89 ]DRREDDYSLAB 1219.6 [ -4.03 ]GAIL 174.3 [ -1.83 ]GRASIM INDS 2722.3 [ -0.93 ]HCLTECHNOLOG 1452.95 [ -0.98 ]HDFC BANK 2012.25 [ -0.32 ]HEROMOTOCORP 4312.65 [ 1.18 ]HIND.UNILEV 2551.35 [ 1.17 ]HINDALCO 672.2 [ -1.60 ]ICICI BANK 1471.4 [ -0.69 ]INDIANHOTELS 740.85 [ 0.00 ]INDUSINDBANK 783.7 [ -1.90 ]INFOSYS 1470.6 [ -2.52 ]ITC LTD 416.5 [ 1.14 ]JINDALSTLPOW 945.05 [ -2.07 ]KOTAK BANK 1992.1 [ 0.68 ]L&T 3589.65 [ -1.27 ]LUPIN 1865.45 [ -3.28 ]MAH&MAH 3160.2 [ -1.35 ]MARUTI SUZUK 12299.35 [ -2.65 ]MTNL 45.7 [ -0.24 ]NESTLE 2275.95 [ 1.18 ]NIIT 113.45 [ -2.11 ]NMDC 70.44 [ -0.68 ]NTPC 330.85 [ -1.02 ]ONGC 236.85 [ -1.72 ]PNB 103.15 [ -2.13 ]POWER GRID 291.2 [ 0.09 ]RIL 1393.6 [ 0.24 ]SBI 793.95 [ -0.31 ]SESA GOA 424.35 [ -0.22 ]SHIPPINGCORP 210.5 [ -2.50 ]SUNPHRMINDS 1629.05 [ -4.49 ]TATA CHEM 956.35 [ -2.61 ]TATA GLOBAL 1070 [ -0.27 ]TATA MOTORS 648.75 [ -2.60 ]TATA STEEL 153 [ -3.04 ]TATAPOWERCOM 389.3 [ -2.11 ]TCS 3003.1 [ -1.13 ]TECH MAHINDR 1439 [ -1.71 ]ULTRATECHCEM 12105.5 [ -1.08 ]UNITED SPIRI 1322.35 [ -1.34 ]WIPRO 242.8 [ -2.22 ]ZEETELEFILMS 116.35 [ -1.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 524412ISIN: INE198H01019INDUSTRY: Pharmaceuticals

BSE   ` 66.95   Open: 66.95   Today's Range 66.95
66.95
+1.31 (+ 1.96 %) Prev Close: 65.64 52 Week Range 31.30
75.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.75 05/09/2024 31.30 18/03/2025
NSE 74.80 05/09/2024 31.35 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202566.9501/08/202562.0130/07/2025
25/07/202567.8323/07/202563.9722/07/2025
18/07/202570.1614/07/202564.7318/07/2025
11/07/202572.7511/07/202568.8208/07/2025
04/07/202570.7204/07/202566.1130/06/2025
27/06/202568.0027/06/202558.0023/06/2025
20/06/202557.7917/06/202553.5020/06/2025
13/06/202557.6311/06/202553.2011/06/2025
06/06/202555.3506/06/202549.0105/06/2025
30/05/202555.1928/05/202552.1529/05/2025
23/05/202558.3020/05/202551.5219/05/2025
16/05/202556.2213/05/202551.8015/05/2025
09/05/202556.0007/05/202551.3007/05/2025
02/05/202558.0028/04/202552.0102/05/2025
25/04/202560.3524/04/202555.7425/04/2025
17/04/202558.3017/04/202551.5015/04/2025
11/04/202550.4111/04/202544.6508/04/2025
04/04/202549.3304/04/202533.7101/04/2025
28/03/202540.0026/03/202533.0028/03/2025
21/03/202538.7520/03/202531.3018/03/2025
13/03/202541.0013/03/202536.0011/03/2025
07/03/202541.0007/03/202536.0003/03/2025
28/02/202543.1024/02/202536.0028/02/2025
21/02/202544.0020/02/202539.4018/02/2025
14/02/202549.8410/02/202544.0014/02/2025
07/02/202550.7103/02/202545.0006/02/2025
01/02/202550.3501/02/202543.0029/01/2025
24/01/202553.0020/01/202547.5023/01/2025
17/01/202556.9014/01/202550.5017/01/2025
10/01/202559.5208/01/202557.4510/01/2025
03/01/202557.8403/01/202554.5431/12/2024
31/12/202456.7131/12/202454.5431/12/2024
27/12/202459.9123/12/202454.6027/12/2024
20/12/202460.9716/12/202456.4618/12/2024
13/12/202462.7911/12/202459.7813/12/2024
06/12/202466.5904/12/202458.5002/12/2024
29/11/202460.9529/11/202454.0626/11/2024
22/11/202457.4022/11/202452.6622/11/2024
14/11/202465.0011/11/202455.7514/11/2024
08/11/202466.1007/11/202460.7504/11/2024
01/11/202464.5001/11/202456.1030/10/2024
25/10/202465.7721/10/202456.6225/10/2024
18/10/202470.5016/10/202462.5214/10/2024
11/10/202466.5907/10/202461.0308/10/2024
04/10/202472.3630/09/202465.6104/10/2024
27/09/202471.2027/09/202465.2923/09/2024
20/09/202471.5216/09/202466.0520/09/2024
13/09/202471.7509/09/202466.8509/09/2024
06/09/202475.7505/09/202467.2902/09/2024
30/08/202472.9830/08/202458.8326/08/2024
23/08/202466.2019/08/202459.4723/08/2024
16/08/202464.2416/08/202452.8812/08/2024
09/08/202454.5009/08/202447.3105/08/2024