open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 10, 2026 - 11:44AM >>   ABB 7610 [ 0.13 ]ACC 1363.5 [ -0.01 ]AMBUJA CEM 432.75 [ -0.29 ]ASIAN PAINTS 2738.35 [ 0.64 ]AXIS BANK 1241.9 [ 0.32 ]BAJAJ AUTO 11725.05 [ 0.71 ]BANKOFBARODA 250.3 [ 0.12 ]BHARTI AIRTE 1946.2 [ -0.65 ]BHEL 405 [ -0.49 ]BPCL 320 [ 0.44 ]BRITANIAINDS 5569 [ 0.98 ]CIPLA 1464.65 [ -0.50 ]COAL INDIA 412.1 [ -0.37 ]COLGATEPALMO 2019.8 [ -0.01 ]DABUR INDIA 412.2 [ 0.29 ]DLF 660 [ 2.33 ]DRREDDYSLAB 1169.4 [ -0.22 ]GAIL 171.65 [ -0.78 ]GRASIM INDS 3375 [ 1.17 ]HCLTECHNOLOG 1361.3 [ 0.92 ]HDFC BANK 734.35 [ 0.32 ]HEROMOTOCORP 5853 [ 2.18 ]HIND.UNILEV 2087.4 [ 0.34 ]HINDALCO 1044.8 [ -0.87 ]ICICI BANK 1420.5 [ -0.11 ]INDIANHOTELS 727.9 [ -1.23 ]INDUSINDBANK 1017.9 [ -0.69 ]INFOSYS 1188.4 [ 1.30 ]ITC LTD 283.9 [ -0.56 ]JINDALSTLPOW 1122.5 [ 2.25 ]KOTAK BANK 390.35 [ -0.42 ]L&T 4051.95 [ 0.17 ]LUPIN 2270.3 [ -3.80 ]MAH&MAH 3522.8 [ 0.61 ]MARUTI SUZUK 14067.4 [ 0.12 ]MTNL 27.75 [ -0.07 ]NESTLE 1531.15 [ -0.57 ]NIIT 96.68 [ 1.71 ]NMDC 86.34 [ 1.29 ]NTPC 340.55 [ -1.29 ]ONGC 238.85 [ 0.50 ]PNB 114.05 [ -0.57 ]POWER GRID 269.7 [ -0.75 ]RIL 1329 [ -0.19 ]SBI 1083.75 [ -1.12 ]SESA GOA 285.15 [ 2.94 ]SHIPPINGCORP 299.45 [ -1.59 ]SUNPHRMINDS 1949.95 [ 0.05 ]TATA CHEM 670.85 [ -0.39 ]TATA GLOBAL 1094.2 [ 1.13 ]TATA MOTORS 348.55 [ 1.03 ]TATA STEEL 192.1 [ 2.18 ]TATAPOWERCOM 380.6 [ -0.10 ]TCS 2453.05 [ -0.03 ]TECH MAHINDR 1649.25 [ -0.04 ]ULTRATECHCEM 12074.3 [ 0.28 ]UNITED SPIRI 1528.8 [ 3.79 ]WIPRO 186.55 [ -0.08 ]ZEETELEFILMS 94.55 [ 0.42 ] BSE NSE
Aarey Drugs & Pharmaceuticals Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 524412ISIN: INE198H01019INDUSTRY: Pharmaceuticals

BSE   ` 81.01   Open: 82.00   Today's Range 81.00
83.99
-3.99 ( -4.93 %) Prev Close: 85.00 52 Week Range 50.40
100.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524412
81.01
07/08/2026
-
-3.99
0 BSEStatus
82.00
85
83.99
81.00
0
0
0
0
0.52
641
9
NSE
AAREYDRUGSBE
81.78
10/08/2026
11:31 AM
0.31
0.38 BSEStatus
83.89
81.47
83.89
78.61
80
27
81.5
35
1.98
2507
65
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 100 06/11/2025 50.4 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion