open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 12:17PM >>   ABB 5792.3 [ -1.68 ]ACC 1988.6 [ -0.56 ]AMBUJA CEM 586.45 [ 0.22 ]ASIAN PAINTS 2455 [ 0.17 ]AXIS BANK 1170.8 [ 0.54 ]BAJAJ AUTO 8101.15 [ -2.16 ]BANKOFBARODA 237 [ -0.75 ]BHARTI AIRTE 1925.15 [ -2.03 ]BHEL 258.8 [ -0.94 ]BPCL 344.8 [ -1.68 ]BRITANIAINDS 5825.15 [ -0.95 ]CIPLA 1479.15 [ 0.13 ]COAL INDIA 383.4 [ -0.18 ]COLGATEPALMO 2403.05 [ -0.30 ]DABUR INDIA 525.7 [ 0.64 ]DLF 820.8 [ -1.24 ]DRREDDYSLAB 1259.35 [ 0.01 ]GAIL 183.4 [ -1.24 ]GRASIM INDS 2781.8 [ 0.25 ]HCLTECHNOLOG 1642.8 [ -1.24 ]HDFC BANK 1985.65 [ -1.04 ]HEROMOTOCORP 4271.15 [ -1.14 ]HIND.UNILEV 2521.15 [ 4.65 ]HINDALCO 671.35 [ -0.53 ]ICICI BANK 1418 [ -0.46 ]INDIANHOTELS 735.65 [ -0.99 ]INDUSINDBANK 856.2 [ 0.42 ]INFOSYS 1590.4 [ -1.63 ]ITC LTD 416.8 [ -0.02 ]JINDALSTLPOW 933.35 [ -1.18 ]KOTAK BANK 2210 [ -0.40 ]L&T 3545 [ -0.82 ]LUPIN 1885.55 [ -0.54 ]MAH&MAH 3086.65 [ -2.38 ]MARUTI SUZUK 12560 [ -0.69 ]MTNL 48.39 [ -1.39 ]NESTLE 2420.8 [ 0.82 ]NIIT 126.95 [ -0.59 ]NMDC 69.2 [ 0.85 ]NTPC 342.5 [ 0.35 ]ONGC 242.1 [ -0.37 ]PNB 109.15 [ -0.50 ]POWER GRID 298 [ -0.38 ]RIL 1492.6 [ -1.62 ]SBI 806.35 [ -0.20 ]SESA GOA 444.2 [ 1.20 ]SHIPPINGCORP 221.7 [ -0.85 ]SUNPHRMINDS 1672.9 [ 0.59 ]TATA CHEM 910.35 [ -1.64 ]TATA GLOBAL 1091 [ 0.29 ]TATA MOTORS 688 [ -1.08 ]TATA STEEL 159.8 [ -0.53 ]TATAPOWERCOM 398.9 [ -0.23 ]TCS 3292.2 [ -2.66 ]TECH MAHINDR 1588.15 [ -0.75 ]ULTRATECHCEM 12575 [ 0.58 ]UNITED SPIRI 1369.6 [ -1.04 ]WIPRO 258.6 [ -2.45 ]ZEETELEFILMS 137.95 [ -2.78 ] BSE NSE
Dabur India Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 525.70   Open: 522.35   Today's Range 518.90
529.05
+3.35 (+ 0.64 %) Prev Close: 522.35 52 Week Range 420.05
672.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 672.00 17/09/2024 420.05 07/04/2025
NSE 672.00 17/09/2024 433.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025524.3510/07/2025497.7007/07/2025
04/07/2025497.3504/07/2025479.5030/06/2025
27/06/2025488.3027/06/2025463.0023/06/2025
20/06/2025474.4019/06/2025463.9020/06/2025
13/06/2025493.8511/06/2025464.5013/06/2025
06/06/2025494.5005/06/2025480.8506/06/2025
30/05/2025486.6528/05/2025477.7030/05/2025
23/05/2025486.7520/05/2025475.1022/05/2025
16/05/2025478.7513/05/2025466.8014/05/2025
09/05/2025486.1006/05/2025458.7009/05/2025
02/05/2025490.4530/04/2025476.6002/05/2025
25/04/2025494.5024/04/2025474.6021/04/2025
17/04/2025481.7016/04/2025461.7515/04/2025
11/04/2025468.4009/04/2025420.0507/04/2025
04/04/2025512.5001/04/2025458.2503/04/2025
28/03/2025519.0028/03/2025502.1024/03/2025
21/03/2025508.0021/03/2025490.1017/03/2025
13/03/2025503.5513/03/2025490.0011/03/2025
07/03/2025497.8506/03/2025480.2004/03/2025
28/02/2025512.5527/02/2025490.8528/02/2025
21/02/2025522.1017/02/2025500.3020/02/2025
14/02/2025535.3510/02/2025515.9012/02/2025
07/02/2025546.2003/02/2025519.9007/02/2025
01/02/2025551.7001/02/2025515.6529/01/2025
24/01/2025529.2020/01/2025515.2023/01/2025
17/01/2025531.8517/01/2025509.3013/01/2025
10/01/2025531.0009/01/2025501.0506/01/2025
03/01/2025529.1003/01/2025502.4531/12/2024
31/12/2024509.7030/12/2024502.4531/12/2024
27/12/2024515.8024/12/2024501.0023/12/2024
20/12/2024515.9516/12/2024499.7019/12/2024
13/12/2024524.9009/12/2024499.7013/12/2024
06/12/2024529.0003/12/2024517.0005/12/2024
29/11/2024534.3028/11/2024515.5025/11/2024
22/11/2024514.7522/11/2024498.6018/11/2024
14/11/2024529.8011/11/2024502.7014/11/2024
08/11/2024546.7004/11/2024528.5005/11/2024
01/11/2024558.0028/10/2024532.8531/10/2024
25/10/2024574.7521/10/2024535.3024/10/2024
18/10/2024581.0017/10/2024565.1518/10/2024
11/10/2024579.4007/10/2024562.0007/10/2024
04/10/2024635.5030/09/2024571.1004/10/2024
27/09/2024671.5023/09/2024620.9526/09/2024
20/09/2024672.0017/09/2024650.5018/09/2024
13/09/2024671.4511/09/2024643.1509/09/2024
06/09/2024654.1005/09/2024634.3504/09/2024
30/08/2024655.2026/08/2024636.3530/08/2024
23/08/2024651.0023/08/2024615.9519/08/2024
16/08/2024627.5512/08/2024598.5014/08/2024
09/08/2024642.7006/08/2024615.1005/08/2024
02/08/2024655.3001/08/2024625.8502/08/2024
26/07/2024662.4523/07/2024618.0524/07/2024
19/07/2024651.0018/07/2024629.9015/07/2024
12/07/2024637.2010/07/2024610.5008/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion