Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 1:57PM >>   ABB 5752 [ -2.36 ]ACC 1990 [ -0.49 ]AMBUJA CEM 586.5 [ 0.23 ]ASIAN PAINTS 2443.75 [ -0.29 ]AXIS BANK 1171 [ 0.56 ]BAJAJ AUTO 8082 [ -2.39 ]BANKOFBARODA 238.15 [ -0.27 ]BHARTI AIRTE 1921 [ -2.24 ]BHEL 259.65 [ -0.61 ]BPCL 346.45 [ -1.21 ]BRITANIAINDS 5731.3 [ -2.54 ]CIPLA 1477 [ -0.02 ]COAL INDIA 381.65 [ -0.64 ]COLGATEPALMO 2380.4 [ -1.24 ]DABUR INDIA 523.95 [ 0.31 ]DLF 818 [ -1.58 ]DRREDDYSLAB 1256.1 [ -0.25 ]GAIL 182.45 [ -1.75 ]GRASIM INDS 2768.85 [ -0.22 ]HCLTECHNOLOG 1636.6 [ -1.61 ]HDFC BANK 1985.55 [ -1.04 ]HEROMOTOCORP 4232.95 [ -2.02 ]HIND.UNILEV 2524 [ 4.77 ]HINDALCO 674.2 [ -0.11 ]ICICI BANK 1420 [ -0.32 ]INDIANHOTELS 736.55 [ -0.87 ]INDUSINDBANK 855.75 [ 0.36 ]INFOSYS 1594.5 [ -1.38 ]ITC LTD 417.2 [ 0.07 ]JINDALSTLPOW 936.6 [ -0.84 ]KOTAK BANK 2222 [ 0.14 ]L&T 3547.5 [ -0.75 ]LUPIN 1897.6 [ 0.10 ]MAH&MAH 3092 [ -2.21 ]MARUTI SUZUK 12538.9 [ -0.86 ]MTNL 48.45 [ -1.26 ]NESTLE 2410.05 [ 0.37 ]NIIT 127.15 [ -0.43 ]NMDC 69.27 [ 0.95 ]NTPC 342.45 [ 0.34 ]ONGC 241.85 [ -0.47 ]PNB 111 [ 1.19 ]POWER GRID 298.8 [ -0.12 ]RIL 1494 [ -1.53 ]SBI 810.9 [ 0.36 ]SESA GOA 442.95 [ 0.91 ]SHIPPINGCORP 221.7 [ -0.85 ]SUNPHRMINDS 1670.1 [ 0.42 ]TATA CHEM 907.8 [ -1.92 ]TATA GLOBAL 1078.55 [ -0.85 ]TATA MOTORS 685.9 [ -1.38 ]TATA STEEL 159.75 [ -0.56 ]TATAPOWERCOM 398.85 [ -0.24 ]TCS 3267 [ -3.41 ]TECH MAHINDR 1580.8 [ -1.21 ]ULTRATECHCEM 12518 [ 0.12 ]UNITED SPIRI 1366.55 [ -1.26 ]WIPRO 259.1 [ -2.26 ]ZEETELEFILMS 138.3 [ -2.54 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500096ISIN: INE016A01026INDUSTRY: Personal Care

BSE   ` 523.95   Open: 522.35   Today's Range 518.90
529.05
+1.60 (+ 0.31 %) Prev Close: 522.35 52 Week Range 420.05
672.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 672.00 17/09/2024 420.05 07/04/2025
NSE 672.00 17/09/2024 433.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025524.3510/07/2025497.7007/07/2025
04/07/2025497.3504/07/2025479.5030/06/2025
27/06/2025488.3027/06/2025463.0023/06/2025
20/06/2025474.4019/06/2025463.9020/06/2025
13/06/2025493.8511/06/2025464.5013/06/2025
06/06/2025494.5005/06/2025480.8506/06/2025
30/05/2025486.6528/05/2025477.7030/05/2025
23/05/2025486.7520/05/2025475.1022/05/2025
16/05/2025478.7513/05/2025466.8014/05/2025
09/05/2025486.1006/05/2025458.7009/05/2025
02/05/2025490.4530/04/2025476.6002/05/2025
25/04/2025494.5024/04/2025474.6021/04/2025
17/04/2025481.7016/04/2025461.7515/04/2025
11/04/2025468.4009/04/2025420.0507/04/2025
04/04/2025512.5001/04/2025458.2503/04/2025
28/03/2025519.0028/03/2025502.1024/03/2025
21/03/2025508.0021/03/2025490.1017/03/2025
13/03/2025503.5513/03/2025490.0011/03/2025
07/03/2025497.8506/03/2025480.2004/03/2025
28/02/2025512.5527/02/2025490.8528/02/2025
21/02/2025522.1017/02/2025500.3020/02/2025
14/02/2025535.3510/02/2025515.9012/02/2025
07/02/2025546.2003/02/2025519.9007/02/2025
01/02/2025551.7001/02/2025515.6529/01/2025
24/01/2025529.2020/01/2025515.2023/01/2025
17/01/2025531.8517/01/2025509.3013/01/2025
10/01/2025531.0009/01/2025501.0506/01/2025
03/01/2025529.1003/01/2025502.4531/12/2024
31/12/2024509.7030/12/2024502.4531/12/2024
27/12/2024515.8024/12/2024501.0023/12/2024
20/12/2024515.9516/12/2024499.7019/12/2024
13/12/2024524.9009/12/2024499.7013/12/2024
06/12/2024529.0003/12/2024517.0005/12/2024
29/11/2024534.3028/11/2024515.5025/11/2024
22/11/2024514.7522/11/2024498.6018/11/2024
14/11/2024529.8011/11/2024502.7014/11/2024
08/11/2024546.7004/11/2024528.5005/11/2024
01/11/2024558.0028/10/2024532.8531/10/2024
25/10/2024574.7521/10/2024535.3024/10/2024
18/10/2024581.0017/10/2024565.1518/10/2024
11/10/2024579.4007/10/2024562.0007/10/2024
04/10/2024635.5030/09/2024571.1004/10/2024
27/09/2024671.5023/09/2024620.9526/09/2024
20/09/2024672.0017/09/2024650.5018/09/2024
13/09/2024671.4511/09/2024643.1509/09/2024
06/09/2024654.1005/09/2024634.3504/09/2024
30/08/2024655.2026/08/2024636.3530/08/2024
23/08/2024651.0023/08/2024615.9519/08/2024
16/08/2024627.5512/08/2024598.5014/08/2024
09/08/2024642.7006/08/2024615.1005/08/2024
02/08/2024655.3001/08/2024625.8502/08/2024
26/07/2024662.4523/07/2024618.0524/07/2024
19/07/2024651.0018/07/2024629.9015/07/2024
12/07/2024637.2010/07/2024610.5008/07/2024