open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 10, 2026 - 1:11PM >>   ABB 7612.4 [ 0.16 ]ACC 1358.9 [ -0.35 ]AMBUJA CEM 431.65 [ -0.54 ]ASIAN PAINTS 2757.85 [ 1.35 ]AXIS BANK 1242.25 [ 0.34 ]BAJAJ AUTO 11710 [ 0.58 ]BANKOFBARODA 248.15 [ -0.74 ]BHARTI AIRTE 1948.15 [ -0.55 ]BHEL 407.7 [ 0.17 ]BPCL 319.4 [ 0.25 ]BRITANIAINDS 5583 [ 1.23 ]CIPLA 1467.15 [ -0.33 ]COAL INDIA 412 [ -0.40 ]COLGATEPALMO 2016 [ -0.20 ]DABUR INDIA 412.45 [ 0.35 ]DLF 658.05 [ 2.02 ]DRREDDYSLAB 1167 [ -0.43 ]GAIL 170.45 [ -1.47 ]GRASIM INDS 3393.7 [ 1.73 ]HCLTECHNOLOG 1358.1 [ 0.68 ]HDFC BANK 733.45 [ 0.20 ]HEROMOTOCORP 5875.85 [ 2.58 ]HIND.UNILEV 2095.85 [ 0.74 ]HINDALCO 1047.95 [ -0.57 ]ICICI BANK 1426.25 [ 0.30 ]INDIANHOTELS 726.85 [ -1.38 ]INDUSINDBANK 1017.7 [ -0.71 ]INFOSYS 1183.5 [ 0.89 ]ITC LTD 282.8 [ -0.95 ]JINDALSTLPOW 1120.45 [ 2.06 ]KOTAK BANK 392 [ 0.00 ]L&T 4059.65 [ 0.36 ]LUPIN 2242.5 [ -4.98 ]MAH&MAH 3521.6 [ 0.58 ]MARUTI SUZUK 14099.6 [ 0.35 ]MTNL 27.7 [ -0.25 ]NESTLE 1529.35 [ -0.69 ]NIIT 96.55 [ 1.58 ]NMDC 85.97 [ 0.86 ]NTPC 337.5 [ -2.17 ]ONGC 239 [ 0.57 ]PNB 113.7 [ -0.87 ]POWER GRID 270.4 [ -0.50 ]RIL 1325.1 [ -0.48 ]SBI 1077.8 [ -1.67 ]SESA GOA 285.15 [ 2.94 ]SHIPPINGCORP 297.7 [ -2.17 ]SUNPHRMINDS 1944.1 [ -0.25 ]TATA CHEM 670.75 [ -0.40 ]TATA GLOBAL 1098 [ 1.48 ]TATA MOTORS 346.9 [ 0.55 ]TATA STEEL 190.7 [ 1.44 ]TATAPOWERCOM 379.05 [ -0.51 ]TCS 2437.2 [ -0.67 ]TECH MAHINDR 1640.5 [ -0.57 ]ULTRATECHCEM 12107.95 [ 0.56 ]UNITED SPIRI 1526.6 [ 3.64 ]WIPRO 185.5 [ -0.64 ]ZEETELEFILMS 94.15 [ 0.00 ] BSE NSE
Adline Chem Lab Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 524604ISIN: INE276T01018INDUSTRY: Pharmaceuticals

BSE   ` 13.70   Open: 15.08   Today's Range 13.70
15.09
-0.68 ( -4.96 %) Prev Close: 14.38 52 Week Range 7.60
18.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.10 12/08/2025 7.60 03/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/07/202614.3813/07/202614.3813/07/2026
22/05/202613.7022/05/202613.7022/05/2026
15/05/202613.0514/05/202611.8411/05/2026
24/04/202611.2820/04/202611.2820/04/2026
17/04/202611.3115/04/202610.7516/04/2026
10/04/202611.9006/04/202611.9006/04/2026
20/03/202612.5016/03/202612.0516/03/2026
13/03/202612.6609/03/202612.6609/03/2026
06/03/202613.3202/03/202613.3202/03/2026
27/02/202615.4823/02/202614.0223/02/2026
20/02/202614.7516/02/202614.7516/02/2026
13/02/202614.5009/02/202614.0509/02/2026
06/02/202614.7506/02/202612.3402/02/2026
23/01/202612.3123/01/202611.7319/01/2026
16/01/202611.1816/01/202610.6513/01/2026
09/01/202610.1508/01/20269.6706/01/2026
02/01/20269.2129/12/20259.2129/12/2025
31/12/20259.2129/12/20259.2129/12/2025
26/12/20258.7822/12/20258.7822/12/2025
19/12/20258.3716/12/20257.9815/12/2025
05/12/20258.0102/12/20257.6003/12/2025
28/11/20259.2026/11/20258.4028/11/2025
21/11/202511.1517/11/20259.6620/11/2025
14/11/202514.8511/11/202511.7014/11/2025
07/11/202514.8903/11/202514.1503/11/2025
31/10/202516.1527/10/202514.6527/10/2025
24/10/202515.4020/10/202515.4020/10/2025
17/10/202516.2113/10/202516.2113/10/2025
10/10/202517.0606/10/202517.0606/10/2025
22/08/202517.9521/08/202515.5518/08/2025
14/08/202518.1012/08/202514.8214/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion