open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 06, 2025 - 2:43PM >>   ABB 5262.85 [ 0.43 ]ACC 1832.15 [ 0.04 ]AMBUJA CEM 560.5 [ -1.20 ]ASIAN PAINTS 2603 [ 4.68 ]AXIS BANK 1230.65 [ 0.31 ]BAJAJ AUTO 8731 [ -0.18 ]BANKOFBARODA 287.25 [ -0.30 ]BHARTI AIRTE 2100.15 [ -0.60 ]BHEL 261.45 [ -2.15 ]BPCL 369.25 [ -0.99 ]BRITANIAINDS 6033.15 [ 2.49 ]CIPLA 1499.5 [ -0.27 ]COAL INDIA 374 [ -0.98 ]COLGATEPALMO 2182.85 [ -0.35 ]DABUR INDIA 524.25 [ 1.40 ]DLF 760.2 [ -1.79 ]DRREDDYSLAB 1207.85 [ 0.59 ]GAIL 179.35 [ -1.24 ]GRASIM INDS 2714.65 [ -5.76 ]HCLTECHNOLOG 1527 [ -0.11 ]HDFC BANK 985.2 [ 0.01 ]HEROMOTOCORP 5340.4 [ 0.59 ]HIND.UNILEV 2439.55 [ -0.27 ]HINDALCO 786.6 [ -5.34 ]ICICI BANK 1322.7 [ -1.04 ]INDIANHOTELS 707.6 [ -4.82 ]INDUSINDBANK 786.6 [ -0.37 ]INFOSYS 1471.5 [ 0.24 ]ITC LTD 408.15 [ -0.11 ]JINDALSTLPOW 1048.1 [ -2.90 ]KOTAK BANK 2082.4 [ -0.64 ]L&T 3891.5 [ -0.76 ]LUPIN 1965 [ -1.66 ]MAH&MAH 3625.95 [ 1.24 ]MARUTI SUZUK 15477 [ 0.69 ]MTNL 41.3 [ -1.38 ]NESTLE 1267.4 [ 0.21 ]NIIT 100.2 [ -2.86 ]NMDC 73.36 [ -1.25 ]NTPC 326.15 [ -1.38 ]ONGC 251.85 [ -0.22 ]PNB 121.5 [ -1.42 ]POWER GRID 270.6 [ -3.01 ]RIL 1494.15 [ 1.52 ]SBI 961.9 [ 0.51 ]SESA GOA 507.55 [ -0.10 ]SHIPPINGCORP 262.5 [ 4.94 ]SUNPHRMINDS 1690.4 [ -0.14 ]TATA CHEM 880.1 [ -1.38 ]TATA GLOBAL 1188.95 [ 0.83 ]TATA MOTORS 408.4 [ 0.47 ]TATA STEEL 177.9 [ -0.75 ]TATAPOWERCOM 392.6 [ -2.03 ]TCS 3015 [ 0.84 ]TECH MAHINDR 1414.85 [ 0.43 ]ULTRATECHCEM 11922 [ 0.90 ]UNITED SPIRI 1417.75 [ -2.29 ]WIPRO 240.35 [ 0.97 ]ZEETELEFILMS 100 [ -1.91 ] BSE NSE
Lupin Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE   ` 1965.00   Open: 2001.05   Today's Range 1952.55
2010.00
-33.15 ( -1.69 %) Prev Close: 1998.15 52 Week Range 1774.00
2403.45
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500257
1965
06/11/2025
2:43 PM
-33.15
0 BSEStatus
2001.05
1998.15
2010.00
1952.55
1962.45
6
1964.2
10
515.24
26221
3627
NSE
LUPINEQ
1961.5
06/11/2025
2:34 PM
-35.50
-1.78 BSEStatus
2010.90
1997
2011.00
1951.50
1961
28
1961.7
4
18942.54
960239
47463
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2403.45 02/01/2025 1774 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion