open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 11:31AM >>   ABB 5420.15 [ 0.63 ]ACC 1861.35 [ 0.24 ]AMBUJA CEM 582 [ -0.07 ]ASIAN PAINTS 2494.1 [ 0.01 ]AXIS BANK 1128 [ 0.18 ]BAJAJ AUTO 9068 [ -0.21 ]BANKOFBARODA 250 [ 1.69 ]BHARTI AIRTE 1934.05 [ -0.36 ]BHEL 233.6 [ -0.28 ]BPCL 322.3 [ -0.36 ]BRITANIAINDS 6104.95 [ 0.20 ]CIPLA 1569.2 [ 0.64 ]COAL INDIA 397.25 [ -0.59 ]COLGATEPALMO 2358 [ 0.45 ]DABUR INDIA 535.2 [ -0.05 ]DLF 789.9 [ 0.53 ]DRREDDYSLAB 1311.55 [ 0.05 ]GAIL 181.35 [ -0.14 ]GRASIM INDS 2863.2 [ -0.05 ]HCLTECHNOLOG 1490.1 [ 0.60 ]HDFC BANK 976.55 [ 1.05 ]HEROMOTOCORP 5381 [ 0.57 ]HIND.UNILEV 2595 [ 1.06 ]HINDALCO 747.7 [ -0.30 ]ICICI BANK 1423.5 [ 0.33 ]INDIANHOTELS 784.25 [ 0.51 ]INDUSINDBANK 739.25 [ 0.07 ]INFOSYS 1545 [ 1.44 ]ITC LTD 412.45 [ 0.77 ]JINDALSTLPOW 1040.05 [ 0.63 ]KOTAK BANK 2057.5 [ 0.35 ]L&T 3694.5 [ 0.26 ]LUPIN 2033.9 [ 0.14 ]MAH&MAH 3628.55 [ -0.13 ]MARUTI SUZUK 15888.75 [ 0.56 ]MTNL 45.51 [ 0.60 ]NESTLE 1208.9 [ 0.39 ]NIIT 112.8 [ 0.67 ]NMDC 76.1 [ 0.58 ]NTPC 337.2 [ 0.24 ]ONGC 235.8 [ -0.42 ]PNB 112 [ 0.04 ]POWER GRID 288.5 [ 0.47 ]RIL 1415.85 [ 0.16 ]SBI 855.65 [ -0.15 ]SESA GOA 456.2 [ 0.03 ]SHIPPINGCORP 219.7 [ 0.09 ]SUNPHRMINDS 1636.95 [ 1.03 ]TATA CHEM 989.5 [ -1.56 ]TATA GLOBAL 1134 [ -0.19 ]TATA MOTORS 719.35 [ 0.03 ]TATA STEEL 171.2 [ -0.03 ]TATAPOWERCOM 394.8 [ 0.05 ]TCS 3176.05 [ 0.10 ]TECH MAHINDR 1543.9 [ -0.18 ]ULTRATECHCEM 12677.25 [ -0.31 ]UNITED SPIRI 1331 [ -0.51 ]WIPRO 256.5 [ 0.92 ]ZEETELEFILMS 115.75 [ -0.30 ] BSE NSE
Blue Coast Hotels Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 531495ISIN: INE472B01011INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 59.49   Open: 59.49   Today's Range 58.81
59.49
+2.83 (+ 4.76 %) Prev Close: 56.66 52 Week Range 11.25
90.56
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531495
59.49
18/09/2025
11:28 AM
2.83
0 BSEStatus
59.49
56.66
59.49
58.81
59.49
46979
0
0
9.02
15170
36
NSE
BLUECOASTBE
58.81
18/09/2025
11:12 AM
2.80
5.00 BSEStatus
58.81
56.01
58.81
58.00
58.81
32420
0
0
6.25
10622
71
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 90.56 18/08/2025 11.25 17/09/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion