Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 29, 2026 - 11:29AM >>   ABB 6879.2 [ -1.28 ]ACC 1204 [ -0.77 ]AMBUJA CEM 371.1 [ -1.01 ]ASIAN PAINTS 2417.95 [ 0.11 ]AXIS BANK 1200 [ -0.91 ]BAJAJ AUTO 10890 [ -1.08 ]BANKOFBARODA 227.3 [ -0.26 ]BHARTI AIRTE 1774.8 [ 0.17 ]BHEL 409.6 [ -0.58 ]BPCL 299.3 [ -0.89 ]BRITANIAINDS 4833.05 [ -1.67 ]CIPLA 1386.6 [ -0.17 ]COAL INDIA 425.5 [ 0.93 ]COLGATEPALMO 1824.25 [ -0.64 ]DABUR INDIA 382.35 [ -0.95 ]DLF 662.95 [ -0.16 ]DRREDDYSLAB 1242 [ 1.60 ]GAIL 171.75 [ -0.15 ]GRASIM INDS 3126.4 [ -1.96 ]HCLTECHNOLOG 1235 [ -1.49 ]HDFC BANK 710.8 [ -1.12 ]HEROMOTOCORP 5338 [ -0.87 ]HIND.UNILEV 1879.1 [ -0.89 ]HINDALCO 958.55 [ 0.16 ]ICICI BANK 1303.25 [ 0.15 ]INDIANHOTELS 723.4 [ 1.67 ]INDUSINDBANK 900 [ -0.86 ]INFOSYS 989.4 [ -1.36 ]ITC LTD 264.3 [ -0.30 ]JINDALSTLPOW 1136.3 [ -0.32 ]KOTAK BANK 403.15 [ 0.29 ]L&T 3777.95 [ 0.21 ]LUPIN 2070 [ 0.40 ]MAH&MAH 2968 [ -0.88 ]MARUTI SUZUK 11954 [ -0.71 ]MTNL 23.23 [ 1.18 ]NESTLE 1342.9 [ -0.27 ]NIIT 86.65 [ -0.17 ]NMDC 77.38 [ -0.05 ]NTPC 320.75 [ -0.08 ]ONGC 231 [ 0.43 ]PNB 111.9 [ -0.53 ]POWER GRID 261.9 [ -0.11 ]RIL 1193.85 [ -0.39 ]SBI 959.9 [ -0.21 ]SESA GOA 259.6 [ -0.15 ]SHIPPINGCORP 273.1 [ 0.20 ]SUNPHRMINDS 1849.5 [ 0.52 ]TATA CHEM 625.3 [ -2.55 ]TATA GLOBAL 963.4 [ 0.56 ]TATA MOTORS 278.3 [ -1.66 ]TATA STEEL 186.25 [ 0.13 ]TATAPOWERCOM 359.25 [ -0.76 ]TCS 2062.95 [ -0.42 ]TECH MAHINDR 1541.9 [ -0.09 ]ULTRATECHCEM 10955 [ -0.59 ]UNITED SPIRI 1391.15 [ -1.42 ]WIPRO 159.95 [ -1.08 ]ZEETELEFILMS 74.75 [ -2.30 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 524715ISIN: INE044A01036INDUSTRY: Pharmaceuticals

BSE   ` 1849.50   Open: 1852.05   Today's Range 1840.15
1857.60
+9.50 (+ 0.51 %) Prev Close: 1840.00 52 Week Range 1556.25
2047.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524715
1849.5
29/09/2026
11:29 AM
9.50
0 BSEStatus
1852.05
1840
1857.60
1840.15
1846.9
27
1847.95
9
4695.03
253854
3410
NSE
SUNPHARMAEQ
1851.9
29/09/2026
11:14 AM
13.90
0.76 BSEStatus
1853.90
1838
1862.30
1840.60
1851.7
15
1851.9
38
13488.45
729839
56198
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2047.55 31/07/2026 1556.25 29/09/2025