Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 09, 2025 - 3:59PM >>   ABB 5145 [ 0.75 ]ACC 1847.75 [ 0.53 ]AMBUJA CEM 568.5 [ -0.31 ]ASIAN PAINTS 2543.15 [ 0.52 ]AXIS BANK 1052.85 [ -0.23 ]BAJAJ AUTO 9378.9 [ -0.68 ]BANKOFBARODA 234.55 [ -0.02 ]BHARTI AIRTE 1892.05 [ 0.26 ]BHEL 214.55 [ -0.99 ]BPCL 314.1 [ -0.70 ]BRITANIAINDS 6141.95 [ 0.42 ]CIPLA 1554.3 [ 0.84 ]COAL INDIA 388 [ 0.23 ]COLGATEPALMO 2401 [ 0.57 ]DABUR INDIA 544.55 [ -0.23 ]DLF 750.95 [ -0.90 ]DRREDDYSLAB 1292.9 [ 3.40 ]GAIL 173.5 [ 0.73 ]GRASIM INDS 2796.05 [ -0.22 ]HCLTECHNOLOG 1427.95 [ 1.78 ]HDFC BANK 964.9 [ -0.09 ]HEROMOTOCORP 5422.8 [ -0.33 ]HIND.UNILEV 2642.65 [ 0.75 ]HINDALCO 742.6 [ 0.56 ]ICICI BANK 1403 [ 0.05 ]INDIANHOTELS 776.55 [ -0.18 ]INDUSINDBANK 746.05 [ -0.59 ]INFOSYS 1504.75 [ 5.03 ]ITC LTD 410.2 [ 0.69 ]JINDALSTLPOW 1035.1 [ -0.61 ]KOTAK BANK 1962.4 [ 0.61 ]L&T 3525.85 [ 0.23 ]LUPIN 1965 [ 0.92 ]MAH&MAH 3696.4 [ -0.17 ]MARUTI SUZUK 15326.4 [ 0.45 ]MTNL 44.36 [ -0.72 ]NESTLE 1200.05 [ 1.02 ]NIIT 111.8 [ -0.36 ]NMDC 74.65 [ 0.19 ]NTPC 324.2 [ -0.75 ]ONGC 231.45 [ -0.41 ]PNB 104.3 [ 0.10 ]POWER GRID 284.1 [ 0.46 ]RIL 1376.35 [ -0.18 ]SBI 808.95 [ -0.01 ]SESA GOA 432.5 [ -0.44 ]SHIPPINGCORP 206.5 [ -0.29 ]SUNPHRMINDS 1595.1 [ 0.93 ]TATA CHEM 945.45 [ 0.22 ]TATA GLOBAL 1080.85 [ 0.60 ]TATA MOTORS 715.5 [ -0.54 ]TATA STEEL 169.15 [ 0.18 ]TATAPOWERCOM 384.5 [ 0.30 ]TCS 3049.45 [ 1.00 ]TECH MAHINDR 1495.85 [ 2.42 ]ULTRATECHCEM 12552 [ -0.91 ]UNITED SPIRI 1307.15 [ 0.87 ]WIPRO 249.1 [ 2.70 ]ZEETELEFILMS 115.1 [ -0.82 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 524715ISIN: INE044A01036INDUSTRY: Pharmaceuticals

BSE   ` 1595.10   Open: 1579.00   Today's Range 1578.15
1597.00
+14.70 (+ 0.92 %) Prev Close: 1580.40 52 Week Range 1555.00
1960.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524715
1595.1
09/09/2025
4:01 PM
14.70
0 BSEStatus
1579.00
1580.4
1597.00
1578.15
0
0
0
0
2588.51
162279
4562
NSE
SUNPHARMAEQ
1591.7
09/09/2025
3:56 PM
10.70
0.68 BSEStatus
1580.00
1581
1597.00
1577.50
0
0
1591.7
226
27126.39
1709406
52220
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1960.2 30/09/2024 1555 05/03/2025