open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 26, 2025 - 3:59PM >>   ABB 5197.15 [ 2.71 ]ACC 1885.05 [ 0.80 ]AMBUJA CEM 550.85 [ 0.93 ]ASIAN PAINTS 2875.05 [ -0.03 ]AXIS BANK 1288.2 [ 1.75 ]BAJAJ AUTO 9152.4 [ 1.18 ]BANKOFBARODA 288.35 [ 0.33 ]BHARTI AIRTE 2127.1 [ -1.56 ]BHEL 289.7 [ 2.42 ]BPCL 367.55 [ 3.55 ]BRITANIAINDS 5883.3 [ 0.30 ]CIPLA 1521.55 [ 0.96 ]COAL INDIA 377.3 [ 1.96 ]COLGATEPALMO 2187 [ 0.90 ]DABUR INDIA 517.65 [ 0.73 ]DLF 730.6 [ 1.16 ]DRREDDYSLAB 1246.5 [ 0.85 ]GAIL 185.2 [ 2.75 ]GRASIM INDS 2740 [ 2.06 ]HCLTECHNOLOG 1618.5 [ 1.11 ]HDFC BANK 1003.85 [ 1.41 ]HEROMOTOCORP 6135 [ 0.86 ]HIND.UNILEV 2425.55 [ 0.48 ]HINDALCO 800 [ 1.45 ]ICICI BANK 1374.95 [ 1.24 ]INDIANHOTELS 731 [ 0.65 ]INDUSINDBANK 850.5 [ 1.24 ]INFOSYS 1557.75 [ 1.81 ]ITC LTD 402.25 [ 0.39 ]JINDALSTLPOW 1040 [ 1.71 ]KOTAK BANK 2099.35 [ 1.40 ]L&T 4061.1 [ 1.63 ]LUPIN 2071.5 [ 1.34 ]MAH&MAH 3685.4 [ 0.43 ]MARUTI SUZUK 16118 [ 1.48 ]MTNL 38.4 [ 1.16 ]NESTLE 1273.25 [ 0.80 ]NIIT 97.45 [ 1.35 ]NMDC 74.31 [ 2.26 ]NTPC 326.25 [ 0.79 ]ONGC 247.6 [ 0.92 ]PNB 125 [ 1.58 ]POWER GRID 275.05 [ 0.51 ]RIL 1569.75 [ 1.99 ]SBI 984.05 [ 0.09 ]SESA GOA 516.2 [ 2.40 ]SHIPPINGCORP 232.6 [ 0.06 ]SUNPHRMINDS 1806.35 [ 1.95 ]TATA CHEM 808.6 [ 0.66 ]TATA GLOBAL 1185.8 [ 0.70 ]TATA MOTORS 359.2 [ 1.92 ]TATA STEEL 169.75 [ 2.04 ]TATAPOWERCOM 391.5 [ 3.08 ]TCS 3162.25 [ 1.36 ]TECH MAHINDR 1520.1 [ 1.67 ]ULTRATECHCEM 11760.15 [ 1.64 ]UNITED SPIRI 1458.35 [ 1.98 ]WIPRO 250.15 [ 1.77 ]ZEETELEFILMS 98 [ 1.03 ] BSE NSE
Natco Pharma Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 524816ISIN: INE987B01026INDUSTRY: Pharmaceuticals

BSE   ` 926.90   Open: 831.35   Today's Range 831.35
937.00
+92.95 (+ 10.03 %) Prev Close: 833.95 52 Week Range 660.05
1504.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,504.00 10/12/2024 660.05 07/04/2025
NSE 1,505.00 10/12/2024 726.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/11/2025864.0024/11/2025827.3525/11/2025
21/11/2025887.6020/11/2025805.0517/11/2025
14/11/2025834.1013/11/2025792.1011/11/2025
07/11/2025837.0004/11/2025795.2007/11/2025
31/10/2025838.2031/10/2025819.0031/10/2025
24/10/2025847.5023/10/2025823.1024/10/2025
17/10/2025851.9013/10/2025804.9514/10/2025
10/10/2025862.6510/10/2025806.8008/10/2025
03/10/2025825.4503/10/2025789.3030/09/2025
26/09/2025884.9522/09/2025797.0026/09/2025
19/09/2025896.7018/09/2025849.0015/09/2025
12/09/2025863.9011/09/2025841.0009/09/2025
05/09/2025883.9504/09/2025850.5005/09/2025
29/08/2025892.6025/08/2025848.4528/08/2025
22/08/2025898.4020/08/2025872.0018/08/2025
14/08/2025923.5012/08/2025871.3012/08/2025
08/08/2025949.1508/08/2025901.2007/08/2025
01/08/2025985.0030/07/2025913.0001/08/2025
25/07/20251,059.6024/07/2025965.4525/07/2025
18/07/20251,059.0017/07/2025955.2514/07/2025
11/07/20251,027.1509/07/2025959.5508/07/2025
04/07/20251,003.0004/07/2025893.0030/06/2025
27/06/2025905.0027/06/2025861.5523/06/2025
20/06/2025928.3516/06/2025858.1018/06/2025
13/06/2025955.0012/06/2025857.6510/06/2025
06/06/2025889.5002/06/2025853.2006/06/2025
30/05/2025919.9029/05/2025860.1028/05/2025
23/05/2025889.8521/05/2025842.0019/05/2025
16/05/2025851.4516/05/2025812.3012/05/2025
09/05/2025864.5505/05/2025752.1009/05/2025
02/05/2025899.9029/04/2025837.3002/05/2025
25/04/2025970.0024/04/2025816.0021/04/2025
17/04/2025830.0016/04/2025779.0015/04/2025
11/04/2025789.0008/04/2025660.0507/04/2025
04/04/2025856.3003/04/2025787.0004/04/2025
28/03/2025852.5524/03/2025793.7028/03/2025
21/03/2025842.2520/03/2025784.0017/03/2025
13/03/2025830.3510/03/2025779.0013/03/2025
07/03/2025846.3506/03/2025772.9003/03/2025
28/02/2025849.9025/02/2025757.7528/02/2025
21/02/2025902.8017/02/2025777.3021/02/2025
14/02/20251,320.5010/02/2025868.2514/02/2025
07/02/20251,340.4507/02/20251,146.4003/02/2025
01/02/20251,256.3527/01/20251,110.0028/01/2025
24/01/20251,311.7523/01/20251,230.9020/01/2025
17/01/20251,266.0015/01/20251,201.0013/01/2025
10/01/20251,365.0006/01/20251,230.1010/01/2025
03/01/20251,419.5002/01/20251,365.0003/01/2025
31/12/20241,403.0031/12/20241,382.9530/12/2024
27/12/20241,444.4523/12/20241,357.0026/12/2024
20/12/20241,490.0019/12/20241,410.3020/12/2024
13/12/20241,504.0010/12/20241,432.1513/12/2024
06/12/20241,464.9004/12/20241,375.5502/12/2024
29/11/20241,384.7029/11/20241,335.0028/11/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion