open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2026 - 2:54PM >>   ABB 6456 [ -1.62 ]ACC 1189 [ 2.16 ]AMBUJA CEM 368.05 [ 2.65 ]ASIAN PAINTS 2299.15 [ -1.07 ]AXIS BANK 1207.1 [ -0.31 ]BAJAJ AUTO 10136.05 [ 0.86 ]BANKOFBARODA 235.65 [ -0.78 ]BHARTI AIRTE 1904.55 [ 0.64 ]BHEL 397.45 [ -3.06 ]BPCL 285.65 [ -0.40 ]BRITANIAINDS 4608.85 [ -1.46 ]CIPLA 1325.3 [ 0.88 ]COAL INDIA 401.75 [ -1.29 ]COLGATEPALMO 1684 [ -2.38 ]DABUR INDIA 369.1 [ -2.12 ]DLF 662.7 [ 0.00 ]DRREDDYSLAB 1231.6 [ -0.49 ]GAIL 166.65 [ -0.03 ]GRASIM INDS 2876.95 [ -0.62 ]HCLTECHNOLOG 1415.5 [ -0.59 ]HDFC BANK 693 [ -1.90 ]HEROMOTOCORP 5118.75 [ -0.80 ]HIND.UNILEV 1813.35 [ -1.72 ]HINDALCO 886.9 [ -0.54 ]ICICI BANK 1396.1 [ 0.80 ]INDIANHOTELS 788.45 [ 4.85 ]INDUSINDBANK 847.2 [ -0.21 ]INFOSYS 1151 [ -1.40 ]ITC LTD 257.85 [ -1.49 ]JINDALSTLPOW 1035.9 [ 1.49 ]KOTAK BANK 436.8 [ 0.07 ]L&T 3647.75 [ 0.49 ]LUPIN 1915.25 [ -2.13 ]MAH&MAH 2854.5 [ -0.99 ]MARUTI SUZUK 11121.95 [ -1.23 ]MTNL 23.25 [ 5.01 ]NESTLE 1186.6 [ -2.66 ]NIIT 78.75 [ -3.96 ]NMDC 68.62 [ -1.52 ]NTPC 301.4 [ -0.48 ]ONGC 225.25 [ -0.04 ]PNB 121.95 [ -0.25 ]POWER GRID 247.65 [ -1.69 ]RIL 1190 [ -1.43 ]SBI 967.3 [ 0.35 ]SESA GOA 232.35 [ -1.44 ]SHIPPINGCORP 251.75 [ -3.49 ]SUNPHRMINDS 1747.9 [ 0.17 ]TATA CHEM 594.15 [ -1.98 ]TATA GLOBAL 954.85 [ -1.56 ]TATA MOTORS 268.6 [ -3.03 ]TATA STEEL 171.2 [ -0.64 ]TATAPOWERCOM 351.85 [ 0.24 ]TCS 2502.55 [ -0.97 ]TECH MAHINDR 1796.7 [ -2.09 ]ULTRATECHCEM 10946.5 [ 1.25 ]UNITED SPIRI 1281 [ -1.46 ]WIPRO 189.5 [ 0.48 ]ZEETELEFILMS 68.43 [ -5.01 ] BSE NSE
Shilpa Medicare Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 530549ISIN: INE790G01031INDUSTRY: Pharmaceuticals

BSE   ` 866.60   Open: 839.95   Today's Range 821.00
893.50
+21.65 (+ 2.50 %) Prev Close: 844.95 52 Week Range 260.00
1095.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530549
866.6
22/10/2026
2:54 PM
21.65
0 BSEStatus
839.95
844.95
893.50
821.00
865.7
4
866.9
3
524.36
60508
4268
NSE
SHILPAMEDEQ
869.5
22/10/2026
2:44 PM
24.30
2.88 BSEStatus
826.30
845.2
894.20
820.40
868.7
11
869.4
21
11784.37
1357505
71383
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1095.65 01/10/2026 260 27/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion