Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532305ISIN: INE915B01019INDUSTRY: Pharmaceuticals

BSE   ` 105.00   Open: 108.50   Today's Range 104.00
108.50
-0.65 ( -0.62 %) Prev Close: 105.65 52 Week Range 67.15
186.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.00 02/08/2024 67.15 09/05/2025
NSE 186.00 02/08/2024 68.72 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025124.4508/07/2025104.0010/07/2025
04/07/2025117.3003/07/2025105.0003/07/2025
27/06/2025114.9926/06/2025103.6023/06/2025
20/06/2025112.8917/06/2025100.0920/06/2025
13/06/2025114.0011/06/202591.0009/06/2025
06/06/202599.9905/06/202579.8802/06/2025
30/05/202585.6029/05/202572.0926/05/2025
23/05/202576.9422/05/202570.7019/05/2025
16/05/202579.5015/05/202570.9116/05/2025
09/05/202587.5206/05/202567.1509/05/2025
02/05/202582.1528/04/202571.3530/04/2025
25/04/202595.7521/04/202580.1925/04/2025
17/04/202587.7917/04/202584.5415/04/2025
11/04/202586.0011/04/202574.0007/04/2025
04/04/202595.1101/04/202582.4001/04/2025
28/03/202596.4524/03/202583.6028/03/2025
21/03/202595.9620/03/202585.1117/03/2025
13/03/2025103.1810/03/202585.6713/03/2025
07/03/2025105.9407/03/202581.6803/03/2025
28/02/202594.9024/02/202585.0528/02/2025
21/02/2025100.0017/02/202588.2020/02/2025
14/02/2025104.0010/02/202585.6012/02/2025
07/02/2025109.0003/02/2025102.5506/02/2025
01/02/2025118.5001/02/2025100.5028/01/2025
24/01/2025119.1521/01/2025104.1020/01/2025
17/01/2025108.4017/01/2025102.7515/01/2025
10/01/2025111.9506/01/2025107.2510/01/2025
03/01/2025112.4003/01/2025103.3930/12/2024
31/12/2024109.7031/12/2024103.3930/12/2024
27/12/2024109.0824/12/2024104.6527/12/2024
20/12/2024112.6116/12/2024104.1120/12/2024
13/12/2024122.0710/12/2024113.0009/12/2024
06/12/2024110.7306/12/202487.0003/12/2024
29/11/202499.8525/11/202492.2029/11/2024
22/11/2024106.0019/11/2024101.8522/11/2024
14/11/2024112.5011/11/2024105.0514/11/2024
08/11/2024119.0004/11/2024112.1508/11/2024
01/11/2024119.2031/10/2024110.4029/10/2024
25/10/2024131.9021/10/2024114.8525/10/2024
18/10/2024133.0018/10/2024110.0014/10/2024
11/10/2024128.3007/10/2024112.5011/10/2024
04/10/2024133.0001/10/2024123.1503/10/2024
27/09/2024140.0023/09/2024128.0026/09/2024
20/09/2024148.5016/09/2024134.5519/09/2024
13/09/2024151.0009/09/2024141.0009/09/2024
06/09/2024160.0003/09/2024145.0006/09/2024
30/08/2024149.5030/08/2024135.0026/08/2024
23/08/2024138.9521/08/2024123.5520/08/2024
16/08/2024177.9512/08/2024129.3516/08/2024
09/08/2024181.5507/08/2024166.4506/08/2024
02/08/2024186.0002/08/2024137.5530/07/2024
26/07/2024145.6026/07/2024124.0523/07/2024
19/07/2024147.1015/07/2024129.7019/07/2024
12/07/2024139.3509/07/2024127.5509/07/2024