Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532296ISIN: INE935A01035INDUSTRY: Pharmaceuticals

BSE   ` 2181.55   Open: 2095.65   Today's Range 2095.65
2286.15
+276.40 (+ 12.67 %) Prev Close: 1905.15 52 Week Range 1274.70
2286.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,286.15 11/07/2025 1,274.70 28/02/2025
NSE 2,284.80 11/07/2025 1,275.50 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20252,286.1511/07/20251,793.5009/07/2025
04/07/20251,840.0004/07/20251,710.7030/06/2025
27/06/20251,744.3526/06/20251,612.3023/06/2025
20/06/20251,690.9516/06/20251,623.8520/06/2025
13/06/20251,673.7513/06/20251,589.8009/06/2025
06/06/20251,597.9006/06/20251,448.5002/06/2025
30/05/20251,465.8030/05/20251,372.0026/05/2025
23/05/20251,471.0519/05/20251,410.0023/05/2025
16/05/20251,462.2016/05/20251,360.0012/05/2025
09/05/20251,451.6008/05/20251,340.3505/05/2025
02/05/20251,417.8529/04/20251,352.5502/05/2025
25/04/20251,438.3024/04/20251,339.0021/04/2025
17/04/20251,394.5515/04/20251,336.9517/04/2025
11/04/20251,498.9508/04/20251,340.3009/04/2025
04/04/20251,585.6003/04/20251,469.4504/04/2025
28/03/20251,546.6528/03/20251,450.8527/03/2025
21/03/20251,517.9521/03/20251,399.5517/03/2025
13/03/20251,498.8010/03/20251,370.0012/03/2025
07/03/20251,415.8507/03/20251,275.1003/03/2025
28/02/20251,352.7024/02/20251,274.7028/02/2025
21/02/20251,399.1517/02/20251,280.0017/02/2025
14/02/20251,550.0010/02/20251,310.1514/02/2025
07/02/20251,552.9507/02/20251,394.0003/02/2025
01/02/20251,477.6031/01/20251,368.0028/01/2025
24/01/20251,537.9021/01/20251,443.3524/01/2025
17/01/20251,545.0013/01/20251,440.0517/01/2025
10/01/20251,658.2007/01/20251,537.6510/01/2025
03/01/20251,647.3503/01/20251,576.9030/12/2024
31/12/20241,620.9531/12/20241,576.9030/12/2024
27/12/20241,604.9027/12/20241,511.1526/12/2024
20/12/20241,562.0016/12/20241,485.3019/12/2024
13/12/20241,576.7510/12/20241,447.0013/12/2024
06/12/20241,568.1003/12/20241,513.4005/12/2024
29/11/20241,533.0028/11/20241,480.5025/11/2024
22/11/20241,581.0018/11/20241,451.8022/11/2024
14/11/20241,682.6511/11/20241,522.2014/11/2024
08/11/20241,776.0006/11/20241,645.0507/11/2024
01/11/20241,724.6029/10/20241,628.5529/10/2024
25/10/20241,755.1521/10/20241,650.1525/10/2024
18/10/20241,830.0515/10/20241,718.0018/10/2024
11/10/20241,805.0011/10/20241,653.5007/10/2024
04/10/20241,701.8530/09/20241,625.1004/10/2024
27/09/20241,763.9023/09/20241,663.0027/09/2024
20/09/20241,773.9516/09/20241,610.6020/09/2024
13/09/20241,756.2013/09/20241,688.4509/09/2024
06/09/20241,749.7502/09/20241,666.1004/09/2024
30/08/20241,750.0030/08/20241,680.0029/08/2024
23/08/20241,694.4023/08/20241,567.1519/08/2024
16/08/20241,576.6516/08/20241,427.3516/08/2024
09/08/20241,483.4009/08/20241,360.0505/08/2024
02/08/20241,479.9501/08/20241,418.5502/08/2024
26/07/20241,453.6026/07/20241,380.0022/07/2024
19/07/20241,429.9518/07/20241,380.0015/07/2024