Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 10, 2026 - 11:45AM >>   ABB 7610 [ 0.13 ]ACC 1362.6 [ -0.08 ]AMBUJA CEM 432.65 [ -0.31 ]ASIAN PAINTS 2737.8 [ 0.62 ]AXIS BANK 1241.5 [ 0.28 ]BAJAJ AUTO 11739.2 [ 0.83 ]BANKOFBARODA 250.3 [ 0.12 ]BHARTI AIRTE 1946.2 [ -0.65 ]BHEL 405 [ -0.49 ]BPCL 319.6 [ 0.31 ]BRITANIAINDS 5567.55 [ 0.95 ]CIPLA 1463.8 [ -0.56 ]COAL INDIA 412 [ -0.40 ]COLGATEPALMO 2019.8 [ -0.01 ]DABUR INDIA 412 [ 0.24 ]DLF 659.7 [ 2.28 ]DRREDDYSLAB 1168 [ -0.34 ]GAIL 171.65 [ -0.78 ]GRASIM INDS 3376.25 [ 1.21 ]HCLTECHNOLOG 1361.6 [ 0.94 ]HDFC BANK 734.2 [ 0.30 ]HEROMOTOCORP 5853.95 [ 2.20 ]HIND.UNILEV 2087.4 [ 0.34 ]HINDALCO 1043.55 [ -0.99 ]ICICI BANK 1420.8 [ -0.08 ]INDIANHOTELS 727.5 [ -1.29 ]INDUSINDBANK 1016.95 [ -0.79 ]INFOSYS 1187.2 [ 1.20 ]ITC LTD 283.9 [ -0.56 ]JINDALSTLPOW 1122.8 [ 2.28 ]KOTAK BANK 389.75 [ -0.57 ]L&T 4051.55 [ 0.16 ]LUPIN 2270.4 [ -3.80 ]MAH&MAH 3525.3 [ 0.68 ]MARUTI SUZUK 14070 [ 0.14 ]MTNL 27.75 [ -0.07 ]NESTLE 1531.25 [ -0.57 ]NIIT 96.68 [ 1.71 ]NMDC 86.06 [ 0.96 ]NTPC 340.35 [ -1.35 ]ONGC 238.75 [ 0.46 ]PNB 114.05 [ -0.57 ]POWER GRID 269.65 [ -0.77 ]RIL 1329 [ -0.19 ]SBI 1083.7 [ -1.13 ]SESA GOA 285.05 [ 2.91 ]SHIPPINGCORP 299.45 [ -1.59 ]SUNPHRMINDS 1950 [ 0.05 ]TATA CHEM 670.85 [ -0.39 ]TATA GLOBAL 1094.2 [ 1.13 ]TATA MOTORS 348.8 [ 1.10 ]TATA STEEL 191.95 [ 2.10 ]TATAPOWERCOM 380.55 [ -0.12 ]TCS 2450.1 [ -0.15 ]TECH MAHINDR 1649.15 [ -0.05 ]ULTRATECHCEM 12074.3 [ 0.28 ]UNITED SPIRI 1528.8 [ 3.79 ]WIPRO 186.7 [ 0.00 ]ZEETELEFILMS 94.3 [ 0.16 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532331ISIN: INE031B01049INDUSTRY: Pharmaceuticals

BSE   ` 3483.00   Open: 3546.95   Today's Range 3483.00
3546.95
-5.00 ( -0.14 %) Prev Close: 3488.00 52 Week Range 2335.00
3598.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532331
3483
10/08/2026
11:45 AM
-5.00
0 BSEStatus
3546.95
3488
3546.95
3483.00
3480.2
5
3486.95
2
32.84
943
692
NSE
AJANTPHARMEQ
3491.3
10/08/2026
11:34 AM
2.10
0.06 BSEStatus
3499.00
3489.2
3529.90
3485.40
3489.7
8
3492.9
5
689.77
19685
8485
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 3598.4 22/07/2026 2335 30/09/2025