|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ALKEMEQ BSE:
539523ISIN:
INE540L01014INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,960.75
|
07/11/2024
|
4,498.90
|
28/02/2025
|
|
NSE
|
5,958.90
|
07/11/2024
|
4,491.65
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 5,579.70 | 27/10/2025 | 5,328.15 | 28/10/2025 |
| 24/10/2025 | 5,647.50 | 20/10/2025 | 5,492.05 | 24/10/2025 |
| 17/10/2025 | 5,606.15 | 15/10/2025 | 5,400.05 | 13/10/2025 |
| 10/10/2025 | 5,560.00 | 09/10/2025 | 5,370.00 | 06/10/2025 |
| 03/10/2025 | 5,515.35 | 30/09/2025 | 5,378.65 | 30/09/2025 |
| 26/09/2025 | 5,587.60 | 24/09/2025 | 5,366.10 | 26/09/2025 |
| 19/09/2025 | 5,571.50 | 19/09/2025 | 5,392.00 | 15/09/2025 |
| 12/09/2025 | 5,459.50 | 12/09/2025 | 5,299.50 | 08/09/2025 |
| 05/09/2025 | 5,360.45 | 05/09/2025 | 5,204.15 | 02/09/2025 |
| 29/08/2025 | 5,472.05 | 25/08/2025 | 5,287.15 | 29/08/2025 |
| 22/08/2025 | 5,476.90 | 22/08/2025 | 5,295.00 | 19/08/2025 |
| 14/08/2025 | 5,423.15 | 14/08/2025 | 4,740.65 | 11/08/2025 |
| 08/08/2025 | 4,931.45 | 05/08/2025 | 4,750.05 | 08/08/2025 |
| 01/08/2025 | 5,110.00 | 30/07/2025 | 4,840.00 | 01/08/2025 |
| 25/07/2025 | 5,042.75 | 25/07/2025 | 4,941.00 | 22/07/2025 |
| 18/07/2025 | 5,035.00 | 17/07/2025 | 4,778.65 | 14/07/2025 |
| 11/07/2025 | 4,897.00 | 07/07/2025 | 4,716.75 | 10/07/2025 |
| 04/07/2025 | 4,946.00 | 01/07/2025 | 4,814.90 | 03/07/2025 |
| 27/06/2025 | 4,919.00 | 27/06/2025 | 4,740.00 | 23/06/2025 |
| 20/06/2025 | 4,881.05 | 17/06/2025 | 4,741.40 | 20/06/2025 |
| 13/06/2025 | 5,005.00 | 10/06/2025 | 4,754.55 | 13/06/2025 |
| 06/06/2025 | 5,112.00 | 03/06/2025 | 4,813.85 | 06/06/2025 |
| 30/05/2025 | 5,394.95 | 26/05/2025 | 5,025.15 | 30/05/2025 |
| 23/05/2025 | 5,402.90 | 21/05/2025 | 5,194.45 | 19/05/2025 |
| 16/05/2025 | 5,325.00 | 15/05/2025 | 4,937.90 | 12/05/2025 |
| 09/05/2025 | 5,100.00 | 05/05/2025 | 4,858.30 | 09/05/2025 |
| 02/05/2025 | 5,159.20 | 30/04/2025 | 4,969.20 | 29/04/2025 |
| 25/04/2025 | 5,289.90 | 24/04/2025 | 4,930.00 | 21/04/2025 |
| 17/04/2025 | 4,989.95 | 17/04/2025 | 4,850.85 | 15/04/2025 |
| 11/04/2025 | 4,904.00 | 11/04/2025 | 4,627.90 | 07/04/2025 |
| 04/04/2025 | 5,005.30 | 03/04/2025 | 4,750.00 | 04/04/2025 |
| 28/03/2025 | 5,124.95 | 25/03/2025 | 4,869.00 | 28/03/2025 |
| 21/03/2025 | 5,007.70 | 21/03/2025 | 4,733.50 | 17/03/2025 |
| 13/03/2025 | 4,791.95 | 11/03/2025 | 4,609.50 | 10/03/2025 |
| 07/03/2025 | 4,784.95 | 07/03/2025 | 4,520.00 | 04/03/2025 |
| 28/02/2025 | 4,782.20 | 28/02/2025 | 4,498.90 | 28/02/2025 |
| 21/02/2025 | 4,803.55 | 17/02/2025 | 4,589.00 | 21/02/2025 |
| 14/02/2025 | 5,151.35 | 10/02/2025 | 4,561.40 | 12/02/2025 |
| 07/02/2025 | 5,339.80 | 07/02/2025 | 4,993.25 | 03/02/2025 |
| 01/02/2025 | 5,126.80 | 01/02/2025 | 4,875.00 | 28/01/2025 |
| 24/01/2025 | 5,295.70 | 21/01/2025 | 5,000.00 | 24/01/2025 |
| 17/01/2025 | 5,449.40 | 16/01/2025 | 5,148.05 | 15/01/2025 |
| 10/01/2025 | 5,664.20 | 07/01/2025 | 5,308.80 | 10/01/2025 |
| 03/01/2025 | 5,679.00 | 31/12/2024 | 5,483.90 | 03/01/2025 |
| 31/12/2024 | 5,679.00 | 31/12/2024 | 5,507.50 | 30/12/2024 |
| 27/12/2024 | 5,507.45 | 27/12/2024 | 5,324.15 | 26/12/2024 |
| 20/12/2024 | 5,554.95 | 20/12/2024 | 5,350.00 | 16/12/2024 |
| 13/12/2024 | 5,570.05 | 09/12/2024 | 5,342.75 | 13/12/2024 |
| 06/12/2024 | 5,750.00 | 02/12/2024 | 5,500.00 | 06/12/2024 |
| 29/11/2024 | 5,702.00 | 25/11/2024 | 5,378.20 | 25/11/2024 |
| 22/11/2024 | 5,665.00 | 22/11/2024 | 5,468.15 | 19/11/2024 |
| 14/11/2024 | 5,740.15 | 11/11/2024 | 5,370.80 | 13/11/2024 |
| 08/11/2024 | 5,960.75 | 07/11/2024 | 5,619.95 | 05/11/2024 |
|
|