|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ALKEMEQ BSE:
539523ISIN:
INE540L01014INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,933.00
|
13/01/2026
|
4,627.90
|
07/04/2025
|
|
NSE
|
5,933.50
|
13/01/2026
|
4,611.85
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/03/2026 | 5,419.65 | 18/03/2026 | 5,238.50 | 16/03/2026 |
| 13/03/2026 | 5,656.00 | 10/03/2026 | 5,335.00 | 13/03/2026 |
| 06/03/2026 | 5,618.75 | 02/03/2026 | 5,385.55 | 02/03/2026 |
| 27/02/2026 | 5,801.95 | 27/02/2026 | 5,392.90 | 23/02/2026 |
| 20/02/2026 | 5,549.25 | 17/02/2026 | 5,334.55 | 20/02/2026 |
| 13/02/2026 | 5,910.00 | 11/02/2026 | 5,332.45 | 13/02/2026 |
| 06/02/2026 | 5,744.30 | 03/02/2026 | 5,407.70 | 02/02/2026 |
| 30/01/2026 | 5,789.90 | 27/01/2026 | 5,609.85 | 29/01/2026 |
| 23/01/2026 | 5,878.75 | 19/01/2026 | 5,586.60 | 21/01/2026 |
| 16/01/2026 | 5,933.00 | 13/01/2026 | 5,716.50 | 12/01/2026 |
| 09/01/2026 | 5,839.40 | 08/01/2026 | 5,530.05 | 05/01/2026 |
| 02/01/2026 | 5,600.00 | 02/01/2026 | 5,275.00 | 30/12/2025 |
| 31/12/2025 | 5,547.00 | 29/12/2025 | 5,275.00 | 30/12/2025 |
| 26/12/2025 | 5,650.00 | 23/12/2025 | 5,413.10 | 22/12/2025 |
| 19/12/2025 | 5,693.40 | 17/12/2025 | 5,500.00 | 19/12/2025 |
| 12/12/2025 | 5,724.65 | 10/12/2025 | 5,548.05 | 09/12/2025 |
| 05/12/2025 | 5,735.50 | 05/12/2025 | 5,483.00 | 04/12/2025 |
| 28/11/2025 | 5,780.00 | 26/11/2025 | 5,591.00 | 25/11/2025 |
| 21/11/2025 | 5,796.95 | 17/11/2025 | 5,632.00 | 17/11/2025 |
| 14/11/2025 | 5,867.50 | 13/11/2025 | 5,610.50 | 14/11/2025 |
| 07/11/2025 | 5,717.00 | 04/11/2025 | 5,495.20 | 03/11/2025 |
| 31/10/2025 | 5,579.70 | 27/10/2025 | 5,328.15 | 28/10/2025 |
| 24/10/2025 | 5,647.50 | 20/10/2025 | 5,492.05 | 24/10/2025 |
| 17/10/2025 | 5,606.15 | 15/10/2025 | 5,400.05 | 13/10/2025 |
| 10/10/2025 | 5,560.00 | 09/10/2025 | 5,370.00 | 06/10/2025 |
| 03/10/2025 | 5,515.35 | 30/09/2025 | 5,378.65 | 30/09/2025 |
| 26/09/2025 | 5,587.60 | 24/09/2025 | 5,366.10 | 26/09/2025 |
| 19/09/2025 | 5,571.50 | 19/09/2025 | 5,392.00 | 15/09/2025 |
| 12/09/2025 | 5,459.50 | 12/09/2025 | 5,299.50 | 08/09/2025 |
| 05/09/2025 | 5,360.45 | 05/09/2025 | 5,204.15 | 02/09/2025 |
| 29/08/2025 | 5,472.05 | 25/08/2025 | 5,287.15 | 29/08/2025 |
| 22/08/2025 | 5,476.90 | 22/08/2025 | 5,295.00 | 19/08/2025 |
| 14/08/2025 | 5,423.15 | 14/08/2025 | 4,740.65 | 11/08/2025 |
| 08/08/2025 | 4,931.45 | 05/08/2025 | 4,750.05 | 08/08/2025 |
| 01/08/2025 | 5,110.00 | 30/07/2025 | 4,840.00 | 01/08/2025 |
| 25/07/2025 | 5,042.75 | 25/07/2025 | 4,941.00 | 22/07/2025 |
| 18/07/2025 | 5,035.00 | 17/07/2025 | 4,778.65 | 14/07/2025 |
| 11/07/2025 | 4,897.00 | 07/07/2025 | 4,716.75 | 10/07/2025 |
| 04/07/2025 | 4,946.00 | 01/07/2025 | 4,814.90 | 03/07/2025 |
| 27/06/2025 | 4,919.00 | 27/06/2025 | 4,740.00 | 23/06/2025 |
| 20/06/2025 | 4,881.05 | 17/06/2025 | 4,741.40 | 20/06/2025 |
| 13/06/2025 | 5,005.00 | 10/06/2025 | 4,754.55 | 13/06/2025 |
| 06/06/2025 | 5,112.00 | 03/06/2025 | 4,813.85 | 06/06/2025 |
| 30/05/2025 | 5,394.95 | 26/05/2025 | 5,025.15 | 30/05/2025 |
| 23/05/2025 | 5,402.90 | 21/05/2025 | 5,194.45 | 19/05/2025 |
| 16/05/2025 | 5,325.00 | 15/05/2025 | 4,937.90 | 12/05/2025 |
| 09/05/2025 | 5,100.00 | 05/05/2025 | 4,858.30 | 09/05/2025 |
| 02/05/2025 | 5,159.20 | 30/04/2025 | 4,969.20 | 29/04/2025 |
| 25/04/2025 | 5,289.90 | 24/04/2025 | 4,930.00 | 21/04/2025 |
| 17/04/2025 | 4,989.95 | 17/04/2025 | 4,850.85 | 15/04/2025 |
| 11/04/2025 | 4,904.00 | 11/04/2025 | 4,627.90 | 07/04/2025 |
| 04/04/2025 | 5,005.30 | 03/04/2025 | 4,750.00 | 04/04/2025 |
| 28/03/2025 | 5,124.95 | 25/03/2025 | 4,869.00 | 28/03/2025 |
| 21/03/2025 | 5,007.70 | 21/03/2025 | 4,733.50 | 17/03/2025 |
|
|