Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:36PM >>   ABB 5728 [ -2.77 ]ACC 1976 [ -1.19 ]AMBUJA CEM 583.85 [ -0.22 ]ASIAN PAINTS 2438.1 [ -0.52 ]AXIS BANK 1172 [ 0.64 ]BAJAJ AUTO 8068.55 [ -2.55 ]BANKOFBARODA 237 [ -0.75 ]BHARTI AIRTE 1925 [ -2.04 ]BHEL 257.9 [ -1.28 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5755.35 [ -2.13 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 381.25 [ -0.74 ]COLGATEPALMO 2373.6 [ -1.52 ]DABUR INDIA 536.2 [ 2.65 ]DLF 813.75 [ -2.09 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.9 [ -2.05 ]GRASIM INDS 2764.35 [ -0.38 ]HCLTECHNOLOG 1634 [ -1.76 ]HDFC BANK 1982 [ -1.22 ]HEROMOTOCORP 4205.5 [ -2.66 ]HIND.UNILEV 2521 [ 4.65 ]HINDALCO 671.95 [ -0.44 ]ICICI BANK 1421 [ -0.25 ]INDIANHOTELS 735.2 [ -1.05 ]INDUSINDBANK 858.75 [ 0.72 ]INFOSYS 1594 [ -1.41 ]ITC LTD 416.85 [ -0.01 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3537.5 [ -1.03 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3065 [ -3.06 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.48 [ -1.20 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69 [ 0.55 ]NTPC 342 [ 0.21 ]ONGC 241.65 [ -0.56 ]PNB 110 [ 0.27 ]POWER GRID 299 [ -0.05 ]RIL 1495 [ -1.46 ]SBI 808.55 [ 0.07 ]SESA GOA 442 [ 0.69 ]SHIPPINGCORP 221.05 [ -1.14 ]SUNPHRMINDS 1670 [ 0.41 ]TATA CHEM 910 [ -1.68 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 679.2 [ -2.34 ]TATA STEEL 159.95 [ -0.44 ]TATAPOWERCOM 396 [ -0.95 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1357.5 [ -1.91 ]WIPRO 258.35 [ -2.55 ]ZEETELEFILMS 136.8 [ -3.59 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532649ISIN: INE023H01027INDUSTRY: Pharmaceuticals

BSE   ` 19.80   Open: 19.56   Today's Range 19.35
20.73
+0.33 (+ 1.67 %) Prev Close: 19.47 52 Week Range 15.61
56.39
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.39 11/09/2024 15.61 09/07/2025
NSE 56.50 11/09/2024 15.51 09/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202523.5007/07/202515.6109/07/2025
04/07/202523.8003/07/202521.7901/07/2025
27/06/202523.2026/06/202520.4923/06/2025
20/06/202523.6717/06/202520.5519/06/2025
13/06/202525.5311/06/202523.0610/06/2025
06/06/202527.0002/06/202523.7704/06/2025
30/05/202528.2728/05/202523.0626/05/2025
23/05/202524.7919/05/202523.1321/05/2025
16/05/202524.4415/05/202521.4712/05/2025
09/05/202522.3006/05/202520.0509/05/2025
02/05/202523.1830/04/202521.5030/04/2025
25/04/202524.8024/04/202522.2525/04/2025
17/04/202523.4316/04/202521.5015/04/2025
11/04/202523.4008/04/202521.1511/04/2025
04/04/202526.3004/04/202522.8601/04/2025
28/03/202525.9624/03/202521.8527/03/2025
21/03/202525.2620/03/202521.8718/03/2025
13/03/202529.8010/03/202523.8213/03/2025
07/03/202529.9507/03/202524.9004/03/2025
28/02/202529.5024/02/202525.9728/02/2025
21/02/202531.4517/02/202526.9518/02/2025
14/02/202538.8810/02/202529.3614/02/2025
07/02/202538.7007/02/202535.1304/02/2025
01/02/202537.7427/01/202531.9131/01/2025
24/01/202540.9021/01/202538.5724/01/2025
17/01/202540.0617/01/202537.0213/01/2025
10/01/202539.4706/01/202537.1610/01/2025
03/01/202541.3803/01/202537.4831/12/2024
31/12/202439.8030/12/202437.4831/12/2024
27/12/202441.4423/12/202439.0227/12/2024
20/12/202444.9019/12/202438.3016/12/2024
13/12/202440.0513/12/202433.0610/12/2024
06/12/202434.9304/12/202433.1506/12/2024
29/11/202433.9128/11/202432.0527/11/2024
22/11/202435.9919/11/202433.5222/11/2024
14/11/202436.0011/11/202434.5813/11/2024
08/11/202440.4904/11/202436.6008/11/2024
01/11/202439.2101/11/202431.6528/10/2024
25/10/202437.6621/10/202432.9725/10/2024
18/10/202439.4914/10/202436.1518/10/2024
11/10/202442.9007/10/202438.0008/10/2024
04/10/202445.9504/10/202439.3301/10/2024
27/09/202443.0523/09/202438.3123/09/2024
20/09/202453.0016/09/202441.6720/09/2024
13/09/202456.3911/09/202449.1109/09/2024
06/09/202453.8006/09/202437.4404/09/2024
30/08/202442.4627/08/202436.5226/08/2024
23/08/202439.0921/08/202429.7619/08/2024
16/08/202432.4514/08/202429.2514/08/2024
09/08/202432.3808/08/202429.5706/08/2024
02/08/202432.7429/07/202430.4602/08/2024
26/07/202433.0026/07/202427.5622/07/2024
19/07/202430.4715/07/202427.8819/07/2024
12/07/202432.0908/07/202429.1911/07/2024