open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2026 - 2:35PM >>   ABB 7623 [ -0.35 ]ACC 1329.6 [ 1.82 ]AMBUJA CEM 421 [ 2.38 ]ASIAN PAINTS 2638.25 [ -0.06 ]AXIS BANK 1254.9 [ 1.41 ]BAJAJ AUTO 11792.05 [ -1.11 ]BANKOFBARODA 243.15 [ 0.48 ]BHARTI AIRTE 1915.55 [ -1.36 ]BHEL 417.05 [ 0.20 ]BPCL 319.2 [ 0.38 ]BRITANIAINDS 5342.05 [ -0.36 ]CIPLA 1415.4 [ -0.32 ]COAL INDIA 404.65 [ 0.30 ]COLGATEPALMO 1867.5 [ -0.51 ]DABUR INDIA 393.6 [ -0.33 ]DLF 678.05 [ -0.58 ]DRREDDYSLAB 1191.7 [ 0.06 ]GAIL 174.65 [ 0.17 ]GRASIM INDS 3289.65 [ 0.29 ]HCLTECHNOLOG 1300.15 [ -0.90 ]HDFC BANK 728.3 [ 0.23 ]HEROMOTOCORP 5648.2 [ 0.94 ]HIND.UNILEV 2022.8 [ -0.06 ]HINDALCO 1054 [ 0.38 ]ICICI BANK 1435.5 [ 0.88 ]INDIANHOTELS 725.25 [ -0.65 ]INDUSINDBANK 999.35 [ -1.44 ]INFOSYS 1122.45 [ -1.80 ]ITC LTD 270.8 [ -0.07 ]JINDALSTLPOW 1178 [ 2.17 ]KOTAK BANK 415.6 [ 3.38 ]L&T 4064 [ -1.27 ]LUPIN 2201.95 [ 1.24 ]MAH&MAH 3424.05 [ -0.42 ]MARUTI SUZUK 13573.6 [ -0.56 ]MTNL 26.89 [ 1.13 ]NESTLE 1452.05 [ -1.82 ]NIIT 103.07 [ 0.44 ]NMDC 88 [ 2.80 ]NTPC 336.45 [ -1.02 ]ONGC 232.9 [ -0.68 ]PNB 116.55 [ 0.30 ]POWER GRID 266.9 [ -1.15 ]RIL 1302.7 [ -0.75 ]SBI 1055.3 [ 0.79 ]SESA GOA 283.5 [ 3.17 ]SHIPPINGCORP 289 [ 0.33 ]SUNPHRMINDS 1913.8 [ -0.17 ]TATA CHEM 634.35 [ 1.32 ]TATA GLOBAL 1043.4 [ -1.39 ]TATA MOTORS 314.6 [ 0.19 ]TATA STEEL 187 [ 0.32 ]TATAPOWERCOM 364.85 [ -1.55 ]TCS 2271.5 [ -0.85 ]TECH MAHINDR 1573.2 [ -1.37 ]ULTRATECHCEM 11724.15 [ 1.64 ]UNITED SPIRI 1521.1 [ -1.55 ]WIPRO 177.9 [ -1.11 ]ZEETELEFILMS 104.6 [ -0.19 ] BSE NSE
Astec Lifesciences Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533138ISIN: INE563J01010INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 593.00   Open: 603.75   Today's Range 590.00
603.75
-7.95 ( -1.34 %) Prev Close: 600.95 52 Week Range 512.35
936.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533138
593
26/08/2026
2:35 PM
-7.95
0 BSEStatus
603.75
600.95
603.75
590.00
591.2
51
593.4
55
6.16
1039
163
NSE
ASTECEQ
593
26/08/2026
2:24 PM
-4.25
-0.71 BSEStatus
599.90
597.25
606.70
589.00
591.85
1
592.85
1
93.89
15743
1854
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 936 26/11/2025 512.35 23/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion