open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 18, 2025 - 1:39PM >>   ABB 5125.05 [ -0.78 ]ACC 1755.85 [ -0.25 ]AMBUJA CEM 538.2 [ -0.55 ]ASIAN PAINTS 2762.35 [ -0.83 ]AXIS BANK 1234.5 [ 0.80 ]BAJAJ AUTO 8811.1 [ -0.82 ]BANKOFBARODA 289.3 [ 0.54 ]BHARTI AIRTE 2102.75 [ -0.28 ]BHEL 273.6 [ -1.55 ]BPCL 362.45 [ -1.60 ]BRITANIAINDS 6053.4 [ -0.69 ]CIPLA 1497.45 [ 0.03 ]COAL INDIA 385.1 [ 0.09 ]COLGATEPALMO 2086.9 [ 0.02 ]DABUR INDIA 493.1 [ -0.15 ]DLF 684.25 [ 0.16 ]DRREDDYSLAB 1277 [ 0.39 ]GAIL 168 [ -0.59 ]GRASIM INDS 2812.35 [ 0.18 ]HCLTECHNOLOG 1657.6 [ 0.19 ]HDFC BANK 983 [ -0.13 ]HEROMOTOCORP 5741.6 [ -1.24 ]HIND.UNILEV 2267.1 [ -0.38 ]HINDALCO 858.75 [ 1.19 ]ICICI BANK 1362.65 [ 0.72 ]INDIANHOTELS 718.35 [ 0.68 ]INDUSINDBANK 835.55 [ 0.22 ]INFOSYS 1624.15 [ 1.38 ]ITC LTD 400.95 [ 0.25 ]JINDALSTLPOW 988.95 [ -1.23 ]KOTAK BANK 2170.65 [ -0.13 ]L&T 4053 [ -0.24 ]LUPIN 2118.7 [ 0.26 ]MAH&MAH 3585 [ -0.78 ]MARUTI SUZUK 16402.6 [ 0.06 ]MTNL 35.77 [ 0.03 ]NESTLE 1241.75 [ 0.55 ]NIIT 86.4 [ -0.95 ]NMDC 76.92 [ -0.45 ]NTPC 317.95 [ -1.03 ]ONGC 232.4 [ -0.21 ]PNB 119 [ -0.34 ]POWER GRID 256.9 [ -1.57 ]RIL 1547.3 [ 0.17 ]SBI 977.05 [ 0.12 ]SESA GOA 580.3 [ 1.81 ]SHIPPINGCORP 209.5 [ 0.77 ]SUNPHRMINDS 1739.85 [ -3.08 ]TATA CHEM 750.35 [ -0.19 ]TATA GLOBAL 1177.65 [ -0.16 ]TATA MOTORS 345.9 [ -0.09 ]TATA STEEL 169.15 [ -0.68 ]TATAPOWERCOM 375 [ -0.89 ]TCS 3272 [ 1.69 ]TECH MAHINDR 1594.4 [ 1.05 ]ULTRATECHCEM 11462 [ -0.64 ]UNITED SPIRI 1394.1 [ -2.23 ]WIPRO 262.5 [ 0.54 ]ZEETELEFILMS 90.85 [ -1.89 ] BSE NSE
Astec Lifesciences Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 533138ISIN: INE563J01010INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 710.00   Open: 705.70   Today's Range 700.45
718.75
-10.10 ( -1.42 %) Prev Close: 720.10 52 Week Range 608.00
1213.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
533138
710
18/12/2025
1:39 PM
-10.10
0 BSEStatus
705.70
720.1
718.75
700.45
709
5
710.25
51
119.89
16886
1220
NSE
ASTECEQ
710.5
18/12/2025
1:29 PM
-7.20
-1.00 BSEStatus
707.20
717.7
718.55
700.35
710.55
89
711.15
8
606.51
85665
6792
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1213.75 07/01/2025 608 11/11/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion