open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 2:11PM >>   ABB 5176.55 [ -0.23 ]ACC 1847.6 [ 0.23 ]AMBUJA CEM 569.35 [ -0.82 ]ASIAN PAINTS 2573.55 [ 0.75 ]AXIS BANK 1051.25 [ -0.30 ]BAJAJ AUTO 9137 [ 0.23 ]BANKOFBARODA 234.6 [ -1.64 ]BHARTI AIRTE 1884.2 [ 0.03 ]BHEL 212.3 [ -2.12 ]BPCL 314 [ -0.29 ]BRITANIAINDS 6080.5 [ 2.84 ]CIPLA 1575 [ -0.25 ]COAL INDIA 391.05 [ 0.39 ]COLGATEPALMO 2469.95 [ 3.74 ]DABUR INDIA 553.5 [ 1.86 ]DLF 759.55 [ -0.62 ]DRREDDYSLAB 1258.1 [ -0.35 ]GAIL 174.7 [ -1.85 ]GRASIM INDS 2811.25 [ 1.23 ]HCLTECHNOLOG 1450.7 [ -1.06 ]HDFC BANK 963.05 [ 0.97 ]HEROMOTOCORP 5365.9 [ 0.32 ]HIND.UNILEV 2683.4 [ 0.73 ]HINDALCO 739.45 [ -0.48 ]ICICI BANK 1406.4 [ 0.66 ]INDIANHOTELS 776.15 [ 0.32 ]INDUSINDBANK 757.8 [ -1.37 ]INFOSYS 1466.55 [ -0.86 ]ITC LTD 416.25 [ 1.15 ]JINDALSTLPOW 1028.85 [ -0.03 ]KOTAK BANK 1949.15 [ -0.57 ]L&T 3576.3 [ -0.67 ]LUPIN 1944.15 [ -0.38 ]MAH&MAH 3486.2 [ 6.14 ]MARUTI SUZUK 14765 [ -1.05 ]MTNL 44.63 [ -0.71 ]NESTLE 1215.9 [ 1.78 ]NIIT 113.25 [ -1.35 ]NMDC 73.89 [ -0.53 ]NTPC 331.1 [ -0.97 ]ONGC 236.2 [ -1.23 ]PNB 103.55 [ -0.72 ]POWER GRID 281.5 [ -1.57 ]RIL 1361.55 [ -0.73 ]SBI 810.25 [ -0.23 ]SESA GOA 438.9 [ -0.11 ]SHIPPINGCORP 214.5 [ -3.36 ]SUNPHRMINDS 1574.1 [ -0.35 ]TATA CHEM 936.65 [ -0.28 ]TATA GLOBAL 1075.45 [ -2.63 ]TATA MOTORS 691.15 [ -0.14 ]TATA STEEL 167.3 [ -0.30 ]TATAPOWERCOM 383.7 [ -1.38 ]TCS 3097.1 [ -0.04 ]TECH MAHINDR 1503.05 [ -0.39 ]ULTRATECHCEM 12717.2 [ -0.10 ]UNITED SPIRI 1325 [ -1.71 ]WIPRO 246.6 [ -1.20 ]ZEETELEFILMS 115.8 [ -0.34 ] BSE NSE
Artemis Medicare Services Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 542919ISIN: INE025R01021INDUSTRY: Hospitals & Medical Services

BSE   ` 226.20   Open: 225.30   Today's Range 221.60
229.10
+1.85 (+ 0.82 %) Prev Close: 224.35 52 Week Range 208.75
348.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542919
226.2
04/09/2025
2:11 PM
1.85
0 BSEStatus
225.30
224.35
229.10
221.60
225.65
26
226.45
33
26.24
11599
623
NSE
ARTEMISMEDEQ
226.2
04/09/2025
1:59 PM
1.71
0.76 BSEStatus
224.73
224.49
229.99
223.52
225.92
1
226.18
8
137.94
60873
3515
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 348.3 19/12/2024 208.75 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion