Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533896ISIN: INE258M01011INDUSTRY: Pharmaceuticals

BSE   ` 24.48   Open: 20.98   Today's Range 20.70
24.48
+4.08 (+ 16.67 %) Prev Close: 20.40 52 Week Range 14.60
32.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.00 27/01/2025 14.60 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202524.4811/07/202519.0108/07/2025
04/07/202521.0004/07/202518.6001/07/2025
27/06/202521.3027/06/202519.6827/06/2025
20/06/202521.9417/06/202520.0016/06/2025
13/06/202522.2909/06/202520.0010/06/2025
06/06/202522.5504/06/202519.8002/06/2025
30/05/202523.3028/05/202518.9227/05/2025
23/05/202525.3021/05/202520.7623/05/2025
16/05/202524.8516/05/202519.1012/05/2025
09/05/202524.0007/05/202520.9009/05/2025
02/05/202526.9829/04/202522.3002/05/2025
25/04/202524.5024/04/202523.1021/04/2025
17/04/202522.6517/04/202521.2115/04/2025
11/04/202522.1408/04/202521.5609/04/2025
04/04/202522.1404/04/202521.2902/04/2025
28/03/202523.5324/03/202522.1527/03/2025
21/03/202528.2517/03/202524.0121/03/2025
13/03/202526.9513/03/202522.2010/03/2025
07/03/202523.8103/03/202521.5405/03/2025
28/02/202524.3525/02/202522.3325/02/2025
21/02/202524.1921/02/202521.6017/02/2025
14/02/202524.5011/02/202520.5013/02/2025
07/02/202526.5004/02/202522.9005/02/2025
01/02/202532.0027/01/202524.3629/01/2025
24/01/202531.5824/01/202520.1221/01/2025
17/01/202520.9317/01/202517.7513/01/2025
10/01/202521.4906/01/202518.9010/01/2025
03/01/202521.9002/01/202519.1002/01/2025
31/12/202421.6530/12/202419.5131/12/2024
27/12/202422.9027/12/202419.2523/12/2024
20/12/202423.0016/12/202419.2518/12/2024
13/12/202425.5612/12/202417.6709/12/2024
06/12/202418.9504/12/202416.9802/12/2024
29/11/202417.9029/11/202416.5525/11/2024
22/11/202418.0022/11/202415.0018/11/2024
14/11/202417.4913/11/202416.2214/11/2024
08/11/202417.8306/11/202416.5508/11/2024
01/11/202418.7528/10/202416.5001/11/2024
25/10/202419.7021/10/202416.3422/10/2024
18/10/202422.9014/10/202418.3018/10/2024
11/10/202422.3611/10/202416.0408/10/2024
04/10/202418.8901/10/202417.3504/10/2024
27/09/202419.4925/09/202417.5924/09/2024
20/09/202419.9916/09/202418.3218/09/2024
13/09/202421.9909/09/202418.8213/09/2024
06/09/202422.7003/09/202420.0502/09/2024
30/08/202421.9927/08/202420.0430/08/2024
23/08/202423.7519/08/202421.5023/08/2024
16/08/202424.5112/08/202421.0412/08/2024
09/08/202424.8809/08/202417.1006/08/2024
02/08/202420.6901/08/202415.2129/07/2024
26/07/202415.9922/07/202414.6023/07/2024
19/07/202416.4218/07/202415.1019/07/2024