Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 26, 2026 - 12:31PM >>   ABB 6282 [ 2.31 ]ACC 1146.45 [ -1.04 ]AMBUJA CEM 355.8 [ -0.61 ]ASIAN PAINTS 2281 [ -1.04 ]AXIS BANK 1219 [ 0.41 ]BAJAJ AUTO 10027.6 [ -0.52 ]BANKOFBARODA 228.95 [ -0.89 ]BHARTI AIRTE 1900.25 [ 0.54 ]BHEL 390.2 [ 0.83 ]BPCL 287.4 [ 2.19 ]BRITANIAINDS 4555.05 [ 0.16 ]CIPLA 1343.8 [ 0.51 ]COAL INDIA 401.6 [ 0.97 ]COLGATEPALMO 1592.8 [ -0.70 ]DABUR INDIA 357.7 [ -2.27 ]DLF 659.45 [ 0.90 ]DRREDDYSLAB 1305 [ 6.57 ]GAIL 166.35 [ 1.87 ]GRASIM INDS 2903.75 [ 0.20 ]HCLTECHNOLOG 1414.75 [ -0.65 ]HDFC BANK 688.6 [ -0.51 ]HEROMOTOCORP 5078.85 [ 0.86 ]HIND.UNILEV 1809.65 [ -0.57 ]HINDALCO 878.7 [ 2.12 ]ICICI BANK 1388.95 [ -0.43 ]INDIANHOTELS 783.95 [ -0.01 ]INDUSINDBANK 838.8 [ 0.46 ]INFOSYS 1143.5 [ -0.95 ]ITC LTD 258 [ 0.31 ]JINDALSTLPOW 1022 [ 0.99 ]KOTAK BANK 439.5 [ 2.19 ]L&T 3659.8 [ 0.41 ]LUPIN 1935.75 [ 0.56 ]MAH&MAH 2854.8 [ 0.24 ]MARUTI SUZUK 11229.95 [ -0.26 ]MTNL 22.17 [ -2.85 ]NESTLE 1161.05 [ -1.06 ]NIIT 74.84 [ 1.84 ]NMDC 66.13 [ -0.26 ]NTPC 298.2 [ 0.07 ]ONGC 227.6 [ 0.71 ]PNB 119.35 [ -0.83 ]POWER GRID 246.95 [ -0.10 ]RIL 1199.05 [ 0.76 ]SBI 956.3 [ -0.07 ]SESA GOA 225.7 [ -0.13 ]SHIPPINGCORP 246.6 [ 3.64 ]SUNPHRMINDS 1756.45 [ 0.77 ]TATA CHEM 604.55 [ 5.05 ]TATA GLOBAL 931.75 [ -2.94 ]TATA MOTORS 263.4 [ -0.77 ]TATA STEEL 168.15 [ 0.54 ]TATAPOWERCOM 338.9 [ -2.05 ]TCS 2521 [ -0.28 ]TECH MAHINDR 1782 [ -0.41 ]ULTRATECHCEM 11056.4 [ -0.09 ]UNITED SPIRI 1241.1 [ -0.75 ]WIPRO 188.2 [ -0.82 ]ZEETELEFILMS 64.57 [ -1.34 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 542771ISIN: INE08JY01013INDUSTRY: Personal Care

BSE   ` 43.00   Open: 43.00   Today's Range 43.00
43.00
+5.00 (+ 11.63 %) Prev Close: 38.00 52 Week Range 20.08
39.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542771
43
26/10/2026
12:19 PM
5.00
0 BSEStatus
43.00
38
43.00
43.00
32.45
3000
45.45
6000
1.29
3000
2
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 43 26/10/2026 20.08 09/12/2025