open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2026 - 10:18AM >>   ABB 6705.3 [ 1.89 ]ACC 1182.6 [ 1.03 ]AMBUJA CEM 370.85 [ 0.77 ]ASIAN PAINTS 2438 [ 0.29 ]AXIS BANK 1232.3 [ 0.11 ]BAJAJ AUTO 10559 [ 0.50 ]BANKOFBARODA 243.15 [ -0.14 ]BHARTI AIRTE 2045.6 [ -0.98 ]BHEL 423 [ 5.90 ]BPCL 300.1 [ 1.66 ]BRITANIAINDS 4952.4 [ 0.74 ]CIPLA 1395.15 [ 0.21 ]COAL INDIA 400.35 [ -2.06 ]COLGATEPALMO 1654 [ 1.35 ]DABUR INDIA 391.3 [ 2.72 ]DLF 714.8 [ 0.95 ]DRREDDYSLAB 1368 [ -0.15 ]GAIL 183.8 [ 1.55 ]GRASIM INDS 3093 [ 0.06 ]HCLTECHNOLOG 1431.05 [ -0.41 ]HDFC BANK 734.7 [ 1.37 ]HEROMOTOCORP 5315.15 [ 0.08 ]HIND.UNILEV 1951.25 [ -1.20 ]HINDALCO 914.25 [ 0.25 ]ICICI BANK 1425 [ 0.07 ]INDIANHOTELS 843.7 [ 1.16 ]INDUSINDBANK 860.45 [ 0.05 ]INFOSYS 1142 [ -0.35 ]ITC LTD 282.15 [ 3.22 ]JINDALSTLPOW 1118.2 [ 1.56 ]KOTAK BANK 459.7 [ -0.93 ]L&T 3969.1 [ 0.61 ]LUPIN 2017.85 [ 0.29 ]MAH&MAH 2911 [ 0.31 ]MARUTI SUZUK 11898 [ 0.24 ]MTNL 24.45 [ 3.30 ]NESTLE 1249.7 [ 0.38 ]NIIT 71 [ 2.96 ]NMDC 68.6 [ 0.70 ]NTPC 319.3 [ -0.44 ]ONGC 233.55 [ 0.82 ]PNB 121.35 [ 0.83 ]POWER GRID 258.85 [ -0.40 ]RIL 1306.75 [ 0.04 ]SBI 976.75 [ 0.74 ]SESA GOA 245.4 [ -0.16 ]SHIPPINGCORP 263.4 [ 1.72 ]SUNPHRMINDS 1791.7 [ 1.11 ]TATA CHEM 611.5 [ 0.33 ]TATA GLOBAL 1074.75 [ 0.37 ]TATA MOTORS 278.25 [ 0.82 ]TATA STEEL 176.15 [ -0.03 ]TATAPOWERCOM 358.6 [ 0.82 ]TCS 2465.35 [ -1.49 ]TECH MAHINDR 1785.4 [ -0.15 ]ULTRATECHCEM 11749.95 [ 0.43 ]UNITED SPIRI 1385.65 [ 0.48 ]WIPRO 195.45 [ -1.09 ]ZEETELEFILMS 61.18 [ -0.71 ] BSE NSE
VIP Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 507880ISIN: INE054A01027INDUSTRY: Packaging & Containers

BSE   ` 245.55   Open: 244.50   Today's Range 242.00
246.55
+1.10 (+ 0.45 %) Prev Close: 244.45 52 Week Range 242.30
436.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
507880
245.55
04/11/2026
10:18
1.10
0 BSEStatus
244.50
244.45
246.55
242.00
246.1
2
246.65
40
9.53
3882
984
NSE
VIPINDEQ
245.65
04/11/2026
10:04
0.90
0.37 BSEStatus
244.75
244.75
246.95
241.20
245.65
54
245.95
69
33.02
13505
7286
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 436.4 24/12/2025 242 04/11/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion