|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TITANEQ BSE:
500114ISIN:
INE280A01028INDUSTRY:
Gems, Jewellery & Precious Metals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,866.15
|
30/09/2024
|
2,947.55
|
07/04/2025
|
|
NSE
|
3,867.00
|
27/09/2024
|
2,925.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 17/09/2025 | 3,575.00 | 17/09/2025 | 3,504.25 | 16/09/2025 |
| 12/09/2025 | 3,683.70 | 08/09/2025 | 3,415.05 | 11/09/2025 |
| 05/09/2025 | 3,725.20 | 04/09/2025 | 3,593.00 | 03/09/2025 |
| 29/08/2025 | 3,674.20 | 26/08/2025 | 3,550.70 | 28/08/2025 |
| 22/08/2025 | 3,640.50 | 22/08/2025 | 3,497.90 | 18/08/2025 |
| 14/08/2025 | 3,534.40 | 12/08/2025 | 3,403.00 | 11/08/2025 |
| 08/08/2025 | 3,488.80 | 08/08/2025 | 3,310.00 | 04/08/2025 |
| 01/08/2025 | 3,456.90 | 28/07/2025 | 3,301.05 | 31/07/2025 |
| 25/07/2025 | 3,489.30 | 24/07/2025 | 3,366.95 | 21/07/2025 |
| 18/07/2025 | 3,448.55 | 18/07/2025 | 3,344.80 | 14/07/2025 |
| 11/07/2025 | 3,695.15 | 07/07/2025 | 3,355.30 | 11/07/2025 |
| 04/07/2025 | 3,725.25 | 01/07/2025 | 3,645.20 | 04/07/2025 |
| 27/06/2025 | 3,708.75 | 27/06/2025 | 3,472.30 | 23/06/2025 |
| 20/06/2025 | 3,544.00 | 20/06/2025 | 3,391.05 | 18/06/2025 |
| 13/06/2025 | 3,576.35 | 09/06/2025 | 3,383.00 | 13/06/2025 |
| 06/06/2025 | 3,578.25 | 03/06/2025 | 3,476.15 | 05/06/2025 |
| 30/05/2025 | 3,640.00 | 26/05/2025 | 3,544.05 | 30/05/2025 |
| 23/05/2025 | 3,648.85 | 19/05/2025 | 3,520.00 | 22/05/2025 |
| 16/05/2025 | 3,664.85 | 15/05/2025 | 3,531.00 | 12/05/2025 |
| 09/05/2025 | 3,530.00 | 09/05/2025 | 3,246.15 | 06/05/2025 |
| 02/05/2025 | 3,407.00 | 30/04/2025 | 3,325.00 | 02/05/2025 |
| 25/04/2025 | 3,418.00 | 25/04/2025 | 3,291.00 | 21/04/2025 |
| 17/04/2025 | 3,333.00 | 17/04/2025 | 3,213.00 | 17/04/2025 |
| 11/04/2025 | 3,242.00 | 11/04/2025 | 2,947.55 | 07/04/2025 |
| 04/04/2025 | 3,150.95 | 03/04/2025 | 2,972.00 | 02/04/2025 |
| 28/03/2025 | 3,179.00 | 24/03/2025 | 3,034.15 | 26/03/2025 |
| 21/03/2025 | 3,205.70 | 20/03/2025 | 2,993.85 | 17/03/2025 |
| 13/03/2025 | 3,100.10 | 10/03/2025 | 2,996.05 | 12/03/2025 |
| 07/03/2025 | 3,129.00 | 06/03/2025 | 3,018.00 | 04/03/2025 |
| 28/02/2025 | 3,227.75 | 27/02/2025 | 3,060.90 | 28/02/2025 |
| 21/02/2025 | 3,252.20 | 19/02/2025 | 3,163.20 | 21/02/2025 |
| 14/02/2025 | 3,422.95 | 10/02/2025 | 3,188.00 | 14/02/2025 |
| 07/02/2025 | 3,649.60 | 05/02/2025 | 3,387.85 | 07/02/2025 |
| 01/02/2025 | 3,632.75 | 01/02/2025 | 3,300.00 | 28/01/2025 |
| 24/01/2025 | 3,445.00 | 24/01/2025 | 3,334.20 | 23/01/2025 |
| 17/01/2025 | 3,465.90 | 13/01/2025 | 3,282.10 | 16/01/2025 |
| 10/01/2025 | 3,575.65 | 07/01/2025 | 3,390.00 | 08/01/2025 |
| 03/01/2025 | 3,481.00 | 03/01/2025 | 3,230.05 | 01/01/2025 |
| 31/12/2024 | 3,314.85 | 30/12/2024 | 3,230.60 | 31/12/2024 |
| 27/12/2024 | 3,416.95 | 24/12/2024 | 3,302.20 | 27/12/2024 |
| 20/12/2024 | 3,510.00 | 16/12/2024 | 3,334.15 | 20/12/2024 |
| 13/12/2024 | 3,518.65 | 10/12/2024 | 3,381.45 | 13/12/2024 |
| 06/12/2024 | 3,499.40 | 06/12/2024 | 3,219.60 | 02/12/2024 |
| 29/11/2024 | 3,368.10 | 25/11/2024 | 3,202.00 | 28/11/2024 |
| 22/11/2024 | 3,316.35 | 22/11/2024 | 3,148.65 | 21/11/2024 |
| 14/11/2024 | 3,238.00 | 12/11/2024 | 3,138.00 | 14/11/2024 |
| 08/11/2024 | 3,310.80 | 04/11/2024 | 3,105.65 | 08/11/2024 |
| 01/11/2024 | 3,322.30 | 30/10/2024 | 3,227.15 | 29/10/2024 |
| 25/10/2024 | 3,439.95 | 21/10/2024 | 3,233.35 | 25/10/2024 |
| 18/10/2024 | 3,529.85 | 15/10/2024 | 3,295.85 | 18/10/2024 |
| 11/10/2024 | 3,750.00 | 07/10/2024 | 3,415.90 | 10/10/2024 |
| 04/10/2024 | 3,866.15 | 30/09/2024 | 3,641.00 | 04/10/2024 |
| 27/09/2024 | 3,865.00 | 27/09/2024 | 3,700.15 | 26/09/2024 |
| 20/09/2024 | 3,818.00 | 20/09/2024 | 3,707.95 | 18/09/2024 |
|
|