Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2026 - 3:14PM >>   ABB 7600 [ -0.65 ]ACC 1330.7 [ 1.91 ]AMBUJA CEM 421.3 [ 2.46 ]ASIAN PAINTS 2635 [ -0.18 ]AXIS BANK 1254.7 [ 1.39 ]BAJAJ AUTO 11764.15 [ -1.34 ]BANKOFBARODA 243.35 [ 0.56 ]BHARTI AIRTE 1913 [ -1.49 ]BHEL 416.9 [ 0.17 ]BPCL 320 [ 0.63 ]BRITANIAINDS 5344 [ -0.32 ]CIPLA 1414 [ -0.42 ]COAL INDIA 403.05 [ -0.10 ]COLGATEPALMO 1870.5 [ -0.35 ]DABUR INDIA 394.95 [ 0.01 ]DLF 676.3 [ -0.84 ]DRREDDYSLAB 1186.4 [ -0.39 ]GAIL 174.7 [ 0.20 ]GRASIM INDS 3309.05 [ 0.89 ]HCLTECHNOLOG 1302.85 [ -0.70 ]HDFC BANK 727.15 [ 0.08 ]HEROMOTOCORP 5643.8 [ 0.87 ]HIND.UNILEV 2022.15 [ -0.09 ]HINDALCO 1059 [ 0.86 ]ICICI BANK 1434 [ 0.77 ]INDIANHOTELS 724.1 [ -0.81 ]INDUSINDBANK 1000.95 [ -1.29 ]INFOSYS 1124 [ -1.66 ]ITC LTD 271.15 [ 0.06 ]JINDALSTLPOW 1177.2 [ 2.10 ]KOTAK BANK 416.2 [ 3.53 ]L&T 4053.4 [ -1.53 ]LUPIN 2198 [ 1.06 ]MAH&MAH 3416.3 [ -0.65 ]MARUTI SUZUK 13564.5 [ -0.63 ]MTNL 26.83 [ 0.90 ]NESTLE 1458.35 [ -1.40 ]NIIT 102.99 [ 0.36 ]NMDC 88.7 [ 3.62 ]NTPC 336.95 [ -0.87 ]ONGC 233.6 [ -0.38 ]PNB 116.6 [ 0.34 ]POWER GRID 266.1 [ -1.44 ]RIL 1301.9 [ -0.82 ]SBI 1057.1 [ 0.96 ]SESA GOA 286.95 [ 4.42 ]SHIPPINGCORP 288.5 [ 0.16 ]SUNPHRMINDS 1910.1 [ -0.36 ]TATA CHEM 634.85 [ 1.40 ]TATA GLOBAL 1047.15 [ -1.03 ]TATA MOTORS 315 [ 0.32 ]TATA STEEL 189.5 [ 1.66 ]TATAPOWERCOM 365.5 [ -1.38 ]TCS 2273 [ -0.79 ]TECH MAHINDR 1573.6 [ -1.34 ]ULTRATECHCEM 11780 [ 2.12 ]UNITED SPIRI 1523 [ -1.42 ]WIPRO 177.5 [ -1.33 ]ZEETELEFILMS 105 [ 0.19 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

ISIN: INE0TO601017INDUSTRY: Lenses/Optical Care

NSE   ` 116.00   Open: 115.50   Today's Range 115.50
122.80
-2.20 ( -1.90 %) Prev Close: 118.20 52 Week Range 97.50
153.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
NSE
YASHOPTICSSM
116
26/08/2026
3:02 PM
-2.20
-1.86 BSEStatus
115.50
118.2
122.80
115.50
117
800
121
800
5.66
4800
21
Exchange High (Rs.) High Date Low (Rs.) Low Date