open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2026 - 1:17PM >>   ABB 7720.5 [ -0.25 ]ACC 1398.5 [ 0.92 ]AMBUJA CEM 444.25 [ 1.20 ]ASIAN PAINTS 2758.5 [ 0.49 ]AXIS BANK 1248.1 [ -0.55 ]BAJAJ AUTO 11701.15 [ 1.30 ]BANKOFBARODA 247.6 [ 0.45 ]BHARTI AIRTE 1971.8 [ 0.78 ]BHEL 409.4 [ 0.59 ]BPCL 326.6 [ 1.11 ]BRITANIAINDS 5465.3 [ 2.91 ]CIPLA 1454 [ 0.28 ]COAL INDIA 412.15 [ -0.53 ]COLGATEPALMO 2022.3 [ -0.18 ]DABUR INDIA 411.7 [ 0.85 ]DLF 657.7 [ 1.97 ]DRREDDYSLAB 1177.1 [ 1.42 ]GAIL 174.05 [ -0.57 ]GRASIM INDS 3199.1 [ 2.27 ]HCLTECHNOLOG 1346.9 [ -0.69 ]HDFC BANK 734.45 [ -0.74 ]HEROMOTOCORP 5668.2 [ 2.31 ]HIND.UNILEV 2077.3 [ -0.32 ]HINDALCO 1025.95 [ 1.35 ]ICICI BANK 1435.7 [ -0.64 ]INDIANHOTELS 740.8 [ -0.58 ]INDUSINDBANK 1025.3 [ 0.42 ]INFOSYS 1167.4 [ 0.21 ]ITC LTD 285.55 [ -0.16 ]JINDALSTLPOW 1122 [ 0.09 ]KOTAK BANK 395.95 [ 0.75 ]L&T 4054.5 [ 1.21 ]LUPIN 2384.25 [ 0.35 ]MAH&MAH 3473.95 [ 2.02 ]MARUTI SUZUK 14132.4 [ 0.15 ]MTNL 27.82 [ -0.22 ]NESTLE 1516 [ 1.61 ]NIIT 98.86 [ 3.07 ]NMDC 84.99 [ 0.37 ]NTPC 345.95 [ 1.17 ]ONGC 240.05 [ -0.72 ]PNB 113.95 [ 0.22 ]POWER GRID 281.95 [ -0.19 ]RIL 1285.25 [ -0.60 ]SBI 1051.8 [ 1.62 ]SESA GOA 269.8 [ -0.07 ]SHIPPINGCORP 302 [ 0.40 ]SUNPHRMINDS 1939.9 [ -1.03 ]TATA CHEM 668.2 [ 0.00 ]TATA GLOBAL 1084.5 [ -0.14 ]TATA MOTORS 348.9 [ 1.04 ]TATA STEEL 191.2 [ 0.53 ]TATAPOWERCOM 380.3 [ -0.18 ]TCS 2422 [ -1.14 ]TECH MAHINDR 1659.1 [ 1.17 ]ULTRATECHCEM 12161 [ 1.72 ]UNITED SPIRI 1530.05 [ -0.24 ]WIPRO 186.7 [ -0.16 ]ZEETELEFILMS 96.75 [ -2.76 ] BSE NSE
ITC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 285.55   Open: 288.50   Today's Range 285.10
288.50
-0.45 ( -0.16 %) Prev Close: 286.00 52 Week Range 275.00
426.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500875
285.55
05/08/2026
1:17 PM
-0.45
0 BSEStatus
288.50
286
288.50
285.10
285.5
121
285.65
975
1895.83
663922
6363
NSE
ITCEQ
285.55
05/08/2026
1:04 PM
-3.45
-1.19 BSEStatus
288.25
289
288.50
285.00
285.5
1595
285.55
6671
18569.23
6492512
292805
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 426.5 31/10/2025 275 04/06/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion