Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 1:57PM >>   ABB 5752 [ -2.36 ]ACC 1990 [ -0.49 ]AMBUJA CEM 586.5 [ 0.23 ]ASIAN PAINTS 2443.75 [ -0.29 ]AXIS BANK 1171 [ 0.56 ]BAJAJ AUTO 8082 [ -2.39 ]BANKOFBARODA 238.15 [ -0.27 ]BHARTI AIRTE 1921 [ -2.24 ]BHEL 259.65 [ -0.61 ]BPCL 346.45 [ -1.21 ]BRITANIAINDS 5731.3 [ -2.54 ]CIPLA 1477 [ -0.02 ]COAL INDIA 381.65 [ -0.64 ]COLGATEPALMO 2380.4 [ -1.24 ]DABUR INDIA 523.95 [ 0.31 ]DLF 818 [ -1.58 ]DRREDDYSLAB 1256.1 [ -0.25 ]GAIL 182.45 [ -1.75 ]GRASIM INDS 2768.85 [ -0.22 ]HCLTECHNOLOG 1636.6 [ -1.61 ]HDFC BANK 1985.55 [ -1.04 ]HEROMOTOCORP 4232.95 [ -2.02 ]HIND.UNILEV 2524 [ 4.77 ]HINDALCO 674.2 [ -0.11 ]ICICI BANK 1420 [ -0.32 ]INDIANHOTELS 736.55 [ -0.87 ]INDUSINDBANK 855.75 [ 0.36 ]INFOSYS 1594.5 [ -1.38 ]ITC LTD 417.2 [ 0.07 ]JINDALSTLPOW 936.6 [ -0.84 ]KOTAK BANK 2222 [ 0.14 ]L&T 3547.5 [ -0.75 ]LUPIN 1897.6 [ 0.10 ]MAH&MAH 3092 [ -2.21 ]MARUTI SUZUK 12538.9 [ -0.86 ]MTNL 48.45 [ -1.26 ]NESTLE 2410.05 [ 0.37 ]NIIT 127.15 [ -0.43 ]NMDC 69.27 [ 0.95 ]NTPC 342.45 [ 0.34 ]ONGC 241.85 [ -0.47 ]PNB 111 [ 1.19 ]POWER GRID 298.8 [ -0.12 ]RIL 1494 [ -1.53 ]SBI 810.9 [ 0.36 ]SESA GOA 442.95 [ 0.91 ]SHIPPINGCORP 221.7 [ -0.85 ]SUNPHRMINDS 1670.1 [ 0.42 ]TATA CHEM 907.8 [ -1.92 ]TATA GLOBAL 1078.55 [ -0.85 ]TATA MOTORS 685.9 [ -1.38 ]TATA STEEL 159.75 [ -0.56 ]TATAPOWERCOM 398.85 [ -0.24 ]TCS 3267 [ -3.41 ]TECH MAHINDR 1580.8 [ -1.21 ]ULTRATECHCEM 12518 [ 0.12 ]UNITED SPIRI 1366.55 [ -1.26 ]WIPRO 259.1 [ -2.26 ]ZEETELEFILMS 138.3 [ -2.54 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526723ISIN: INE920C01017INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 191.00   Open: 192.70   Today's Range 189.00
192.70
+3.00 (+ 1.57 %) Prev Close: 188.00 52 Week Range 124.50
294.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 294.90 11/12/2024 124.50 18/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2025196.9507/07/2025185.0009/07/2025
04/07/2025200.0001/07/2025190.0003/07/2025
27/06/2025211.0524/06/2025183.0025/06/2025
20/06/2025201.0016/06/2025190.0017/06/2025
13/06/2025203.8010/06/2025191.1009/06/2025
06/06/2025209.0002/06/2025190.0006/06/2025
30/05/2025199.8028/05/2025184.0029/05/2025
23/05/2025203.5019/05/2025188.0020/05/2025
16/05/2025204.0015/05/2025185.3513/05/2025
09/05/2025198.7006/05/2025171.5507/05/2025
02/05/2025205.8028/04/2025186.7028/04/2025
25/04/2025232.0022/04/2025195.9525/04/2025
17/04/2025232.3516/04/2025202.1517/04/2025
11/04/2025224.0008/04/2025167.3507/04/2025
04/04/2025212.0004/04/2025191.0001/04/2025
28/03/2025200.0025/03/2025187.0028/03/2025
21/03/2025209.0020/03/2025178.2017/03/2025
13/03/2025192.0010/03/2025180.0012/03/2025
07/03/2025194.9004/03/2025170.1003/03/2025
28/02/2025209.6527/02/2025170.0028/02/2025
21/02/2025192.0021/02/2025168.0019/02/2025
14/02/2025217.4010/02/2025182.2514/02/2025
07/02/2025219.9504/02/2025208.5507/02/2025
01/02/2025235.7001/02/2025202.0028/01/2025
24/01/2025232.5020/01/2025200.0021/01/2025
17/01/2025242.0013/01/2025205.0013/01/2025
10/01/2025236.2006/01/2025215.0010/01/2025
03/01/2025247.8030/12/2024220.1031/12/2024
31/12/2024247.8030/12/2024220.1031/12/2024
27/12/2024256.9027/12/2024232.6526/12/2024
20/12/2024279.0016/12/2024243.5520/12/2024
13/12/2024294.9011/12/2024248.8009/12/2024
06/12/2024255.4006/12/2024209.4002/12/2024
29/11/2024230.4526/11/2024208.0029/11/2024
22/11/2024213.0519/11/2024201.1022/11/2024
14/11/2024226.4511/11/2024208.9514/11/2024
08/11/2024228.6507/11/2024211.3504/11/2024
01/11/2024215.7528/10/2024207.2530/10/2024
25/10/2024238.9021/10/2024220.1525/10/2024
18/10/2024255.1015/10/2024239.1518/10/2024
11/10/2024238.2011/10/2024186.5508/10/2024
04/10/2024221.7001/10/2024198.3004/10/2024
27/09/2024236.0025/09/2024204.3527/09/2024
20/09/2024211.9519/09/2024199.6020/09/2024
13/09/2024202.7509/09/2024188.3013/09/2024
06/09/2024223.9002/09/2024206.6006/09/2024
30/08/2024238.9026/08/2024220.5030/08/2024
23/08/2024264.1519/08/2024243.7523/08/2024
16/08/2024280.5513/08/2024260.4513/08/2024
09/08/2024254.5009/08/2024210.5506/08/2024
02/08/2024244.6502/08/2024155.3529/07/2024
26/07/2024158.0026/07/2024125.2522/07/2024
19/07/2024131.0016/07/2024124.5018/07/2024
12/07/2024133.0010/07/2024125.0008/07/2024