open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2026 - 2:07PM >>   ABB 7221.55 [ -0.41 ]ACC 1347.15 [ 0.20 ]AMBUJA CEM 425.65 [ 0.38 ]ASIAN PAINTS 2672.25 [ -2.25 ]AXIS BANK 1359.9 [ 0.15 ]BAJAJ AUTO 10190 [ 1.23 ]BANKOFBARODA 284.7 [ 1.32 ]BHARTI AIRTE 1921 [ 0.65 ]BHEL 410.65 [ -0.76 ]BPCL 307.4 [ 0.33 ]BRITANIAINDS 5203.7 [ 0.27 ]CIPLA 1414 [ 4.44 ]COAL INDIA 448.5 [ -0.65 ]COLGATEPALMO 1996.65 [ -0.07 ]DABUR INDIA 423 [ -0.15 ]DLF 626.75 [ 0.39 ]DRREDDYSLAB 1299.5 [ 2.20 ]GAIL 176.15 [ 1.32 ]GRASIM INDS 3170.05 [ 0.46 ]HCLTECHNOLOG 1138.8 [ 0.80 ]HDFC BANK 787.8 [ 1.00 ]HEROMOTOCORP 5016.05 [ 0.84 ]HIND.UNILEV 2184.55 [ -0.52 ]HINDALCO 1007.3 [ -0.19 ]ICICI BANK 1354.3 [ 0.56 ]INDIANHOTELS 733.6 [ 1.23 ]INDUSINDBANK 926.5 [ -2.26 ]INFOSYS 1072.45 [ 1.96 ]ITC LTD 290.9 [ -0.85 ]JINDALSTLPOW 1133.15 [ -0.67 ]KOTAK BANK 402 [ 0.78 ]L&T 4205 [ -0.11 ]LUPIN 2342.2 [ -0.41 ]MAH&MAH 3077.05 [ 0.08 ]MARUTI SUZUK 13479.25 [ 0.64 ]MTNL 32.11 [ 0.91 ]NESTLE 1401.05 [ -1.01 ]NIIT 102.3 [ 7.75 ]NMDC 88.12 [ -0.35 ]NTPC 367.15 [ 0.38 ]ONGC 245.3 [ -0.37 ]PNB 109.2 [ 0.37 ]POWER GRID 289.35 [ -1.04 ]RIL 1331.9 [ 1.72 ]SBI 1037 [ 0.19 ]SESA GOA 303.65 [ 0.96 ]SHIPPINGCORP 324.3 [ 3.93 ]SUNPHRMINDS 1856.65 [ 1.06 ]TATA CHEM 725.25 [ -0.58 ]TATA GLOBAL 1111 [ 0.01 ]TATA MOTORS 363.9 [ 1.22 ]TATA STEEL 199.45 [ 0.28 ]TATAPOWERCOM 404.9 [ 0.70 ]TCS 2136.9 [ 0.49 ]TECH MAHINDR 1432.6 [ 1.55 ]ULTRATECHCEM 11402 [ 0.27 ]UNITED SPIRI 1339.55 [ 1.50 ]WIPRO 180.3 [ -0.17 ]ZEETELEFILMS 116.3 [ 2.64 ] BSE NSE
NTC Industries Ltd. Board Of Directors
Stock prices are delayed by 5 minutes on BSE.

BSE: 526723ISIN: INE920C01017INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 153.05   Open: 153.95   Today's Range 151.45
156.00
-0.60 ( -0.39 %) Prev Close: 153.65 52 Week Range 130.55
228.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526723
153.05
22/06/2026
2:00 PM
-0.60
0 BSEStatus
153.95
153.65
156.00
151.45
153.25
3
154.95
1
1.07
702
47
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 228 25/08/2025 130.55 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion