open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2026 - 2:01PM >>   ABB 7223.85 [ -0.37 ]ACC 1347 [ 0.19 ]AMBUJA CEM 425.35 [ 0.31 ]ASIAN PAINTS 2674 [ -2.19 ]AXIS BANK 1359.9 [ 0.15 ]BAJAJ AUTO 10180 [ 1.13 ]BANKOFBARODA 285.25 [ 1.51 ]BHARTI AIRTE 1919.3 [ 0.56 ]BHEL 411.7 [ -0.51 ]BPCL 307.35 [ 0.31 ]BRITANIAINDS 5205 [ 0.29 ]CIPLA 1414.6 [ 4.49 ]COAL INDIA 448.35 [ -0.69 ]COLGATEPALMO 1996 [ -0.10 ]DABUR INDIA 422.95 [ -0.17 ]DLF 626.4 [ 0.34 ]DRREDDYSLAB 1299 [ 2.16 ]GAIL 176.15 [ 1.32 ]GRASIM INDS 3170.9 [ 0.49 ]HCLTECHNOLOG 1136.95 [ 0.63 ]HDFC BANK 788 [ 1.03 ]HEROMOTOCORP 5021.8 [ 0.95 ]HIND.UNILEV 2183.95 [ -0.54 ]HINDALCO 1006.9 [ -0.23 ]ICICI BANK 1354 [ 0.53 ]INDIANHOTELS 733.5 [ 1.21 ]INDUSINDBANK 926.4 [ -2.27 ]INFOSYS 1071.15 [ 1.83 ]ITC LTD 290.55 [ -0.97 ]JINDALSTLPOW 1131.25 [ -0.84 ]KOTAK BANK 401.2 [ 0.58 ]L&T 4204.45 [ -0.12 ]LUPIN 2342 [ -0.42 ]MAH&MAH 3078 [ 0.11 ]MARUTI SUZUK 13479 [ 0.64 ]MTNL 32.29 [ 1.48 ]NESTLE 1402.2 [ -0.93 ]NIIT 104 [ 9.54 ]NMDC 88.17 [ -0.29 ]NTPC 366.85 [ 0.30 ]ONGC 245.25 [ -0.39 ]PNB 109.2 [ 0.37 ]POWER GRID 289.75 [ -0.91 ]RIL 1332 [ 1.73 ]SBI 1037.85 [ 0.27 ]SESA GOA 304.15 [ 1.13 ]SHIPPINGCORP 324.65 [ 4.04 ]SUNPHRMINDS 1855.1 [ 0.98 ]TATA CHEM 725.5 [ -0.55 ]TATA GLOBAL 1111.9 [ 0.09 ]TATA MOTORS 364 [ 1.25 ]TATA STEEL 199.55 [ 0.33 ]TATAPOWERCOM 404.85 [ 0.68 ]TCS 2134 [ 0.36 ]TECH MAHINDR 1430 [ 1.36 ]ULTRATECHCEM 11399.85 [ 0.25 ]UNITED SPIRI 1339.55 [ 1.50 ]WIPRO 180.3 [ -0.17 ]ZEETELEFILMS 116.54 [ 2.85 ] BSE NSE
NTC Industries Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526723ISIN: INE920C01017INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 153.05   Open: 153.95   Today's Range 151.45
156.00
-0.60 ( -0.39 %) Prev Close: 153.65 52 Week Range 130.55
228.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.00 25/08/2025 130.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/06/2026159.9519/06/2026148.0015/06/2026
12/06/2026160.0008/06/2026148.0011/06/2026
05/06/2026161.5002/06/2026142.0505/06/2026
29/05/2026159.4029/05/2026150.0025/05/2026
22/05/2026160.1518/05/2026151.3518/05/2026
15/05/2026166.9011/05/2026155.0013/05/2026
08/05/2026167.4007/05/2026156.3004/05/2026
30/04/2026169.0028/04/2026140.5027/04/2026
24/04/2026175.4520/04/2026158.2524/04/2026
17/04/2026177.0017/04/2026152.5013/04/2026
10/04/2026160.9509/04/2026147.0007/04/2026
02/04/2026154.7001/04/2026130.5530/03/2026
27/03/2026162.5025/03/2026144.3527/03/2026
20/03/2026163.9018/03/2026152.0020/03/2026
13/03/2026166.7012/03/2026151.0012/03/2026
06/03/2026173.5002/03/2026152.2004/03/2026
27/02/2026183.9023/02/2026163.0027/02/2026
20/02/2026179.6520/02/2026165.1517/02/2026
13/02/2026184.9009/02/2026160.0010/02/2026
06/02/2026193.9503/02/2026172.1006/02/2026
30/01/2026217.7029/01/2026155.0027/01/2026
23/01/2026213.0020/01/2026182.5022/01/2026
16/01/2026204.0016/01/2026167.9012/01/2026
09/01/2026174.2508/01/2026157.9505/01/2026
02/01/2026168.8002/01/2026153.0001/01/2026
31/12/2025165.0030/12/2025157.0031/12/2025
26/12/2025165.0026/12/2025155.2024/12/2025
19/12/2025164.7515/12/2025151.0018/12/2025
12/12/2025167.0008/12/2025150.0009/12/2025
05/12/2025172.8001/12/2025162.0005/12/2025
28/11/2025177.7026/11/2025163.0027/11/2025
21/11/2025184.3017/11/2025170.0018/11/2025
14/11/2025193.0012/11/2025173.0010/11/2025
07/11/2025184.6003/11/2025175.0006/11/2025
31/10/2025190.0031/10/2025167.5529/10/2025
24/10/2025185.9521/10/2025175.0520/10/2025
17/10/2025190.7013/10/2025175.2014/10/2025
10/10/2025192.9506/10/2025181.3008/10/2025
03/10/2025192.0029/09/2025180.2530/09/2025
26/09/2025194.0022/09/2025184.0024/09/2025
19/09/2025195.8016/09/2025186.0517/09/2025
12/09/2025196.9508/09/2025185.0010/09/2025
05/09/2025215.4001/09/2025193.0004/09/2025
29/08/2025228.0025/08/2025190.9528/08/2025
22/08/2025223.8022/08/2025174.9518/08/2025
14/08/2025173.9513/08/2025161.2514/08/2025
08/08/2025185.0505/08/2025159.9507/08/2025
01/08/2025180.0028/07/2025166.5001/08/2025
25/07/2025182.0024/07/2025166.8023/07/2025
18/07/2025192.4015/07/2025171.0017/07/2025
11/07/2025196.9507/07/2025185.0009/07/2025
04/07/2025200.0001/07/2025190.0003/07/2025
27/06/2025211.0524/06/2025183.0025/06/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion