Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 05, 2026 >>   ABB 7329.3 [ 1.16 ]ACC 1392.35 [ -0.41 ]AMBUJA CEM 433.2 [ -2.70 ]ASIAN PAINTS 2432.3 [ -0.61 ]AXIS BANK 1259.75 [ -1.20 ]BAJAJ AUTO 10043.45 [ -0.86 ]BANKOFBARODA 263.3 [ -0.68 ]BHARTI AIRTE 1807.25 [ -1.08 ]BHEL 374.9 [ -0.54 ]BPCL 298.85 [ -0.98 ]BRITANIAINDS 5834.55 [ 0.76 ]CIPLA 1333.55 [ -0.10 ]COAL INDIA 472.45 [ -1.56 ]COLGATEPALMO 2178.3 [ 0.30 ]DABUR INDIA 460.65 [ 3.38 ]DLF 596.95 [ -1.68 ]DRREDDYSLAB 1270.95 [ -1.32 ]GAIL 163.75 [ -0.46 ]GRASIM INDS 2869.8 [ 0.48 ]HCLTECHNOLOG 1200.5 [ 0.00 ]HDFC BANK 772.55 [ -0.69 ]HEROMOTOCORP 5112.9 [ 0.91 ]HIND.UNILEV 2328.4 [ 0.84 ]HINDALCO 1054.65 [ 1.16 ]ICICI BANK 1251.45 [ -1.53 ]INDIANHOTELS 648.35 [ 0.70 ]INDUSINDBANK 910.8 [ -0.36 ]INFOSYS 1177.7 [ 0.80 ]ITC LTD 311.45 [ 0.14 ]JINDALSTLPOW 1260.05 [ -0.06 ]KOTAK BANK 371.3 [ -0.15 ]L&T 4056.15 [ -1.07 ]LUPIN 2343.4 [ -0.32 ]MAH&MAH 3211.65 [ 3.41 ]MARUTI SUZUK 13426.1 [ -1.15 ]MTNL 31.35 [ 0.74 ]NESTLE 1476.55 [ 1.35 ]NIIT 70.66 [ 0.97 ]NMDC 88.82 [ -0.27 ]NTPC 398.7 [ -0.33 ]ONGC 289.8 [ -1.02 ]PNB 107.9 [ -0.83 ]POWER GRID 319.3 [ 0.02 ]RIL 1464.15 [ 0.08 ]SBI 1059.75 [ -0.80 ]SESA GOA 303.9 [ 3.09 ]SHIPPINGCORP 320.05 [ 0.44 ]SUNPHRMINDS 1820.75 [ -0.18 ]TATA CHEM 801.15 [ -0.46 ]TATA GLOBAL 1153.4 [ -0.57 ]TATA MOTORS 340.2 [ -0.80 ]TATA STEEL 211.3 [ -0.42 ]TATAPOWERCOM 442.8 [ 0.33 ]TCS 2426.75 [ -0.16 ]TECH MAHINDR 1451.75 [ -1.30 ]ULTRATECHCEM 11964.45 [ 1.79 ]UNITED SPIRI 1317.45 [ -0.36 ]WIPRO 199.85 [ -0.47 ]ZEETELEFILMS 90.61 [ -0.32 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 526723ISIN: INE920C01017INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 164.30   Open: 164.30   Today's Range 161.60
166.00
+0.30 (+ 0.18 %) Prev Close: 164.00 52 Week Range 130.55
228.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526723
164.3
05/05/2026
-
0.30
0 BSEStatus
164.30
164
166.00
161.60
0
0
0
0
6.15
3758
68
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 228 25/08/2025 130.55 30/03/2026