Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 11:47AM >>   ABB 5881 [ -0.36 ]ACC 1958.85 [ 1.01 ]AMBUJA CEM 590.65 [ -0.65 ]ASIAN PAINTS 2443 [ 0.96 ]AXIS BANK 1173.7 [ -0.11 ]BAJAJ AUTO 8410 [ 0.66 ]BANKOFBARODA 242.5 [ -0.14 ]BHARTI AIRTE 2029 [ -0.18 ]BHEL 258.95 [ -0.63 ]BPCL 331.75 [ -0.05 ]BRITANIAINDS 5845 [ 1.01 ]CIPLA 1509.1 [ 0.79 ]COAL INDIA 386.75 [ -0.04 ]COLGATEPALMO 2457.9 [ 0.93 ]DABUR INDIA 491.2 [ 0.77 ]DLF 831.65 [ -0.02 ]DRREDDYSLAB 1284.5 [ 1.00 ]GAIL 192.6 [ 0.94 ]GRASIM INDS 2837.8 [ -0.42 ]HCLTECHNOLOG 1722 [ 0.23 ]HDFC BANK 2003 [ 0.87 ]HEROMOTOCORP 4290.3 [ 1.17 ]HIND.UNILEV 2320.5 [ 0.59 ]HINDALCO 702.6 [ 0.64 ]ICICI BANK 1429.75 [ 0.11 ]INDIANHOTELS 749 [ -0.93 ]INDUSINDBANK 861.15 [ 0.35 ]INFOSYS 1624.4 [ 0.90 ]ITC LTD 414.3 [ 0.34 ]JINDALSTLPOW 973 [ 0.42 ]KOTAK BANK 2147.4 [ -0.94 ]L&T 3605 [ 0.21 ]LUPIN 1950.15 [ -0.89 ]MAH&MAH 3201.1 [ 1.15 ]MARUTI SUZUK 12714.9 [ 0.72 ]MTNL 51.31 [ 0.20 ]NESTLE 2400.6 [ 0.52 ]NIIT 128.8 [ 0.23 ]NMDC 68.8 [ 1.13 ]NTPC 335.5 [ 0.57 ]ONGC 244.7 [ 1.47 ]PNB 110.95 [ -2.55 ]POWER GRID 295.05 [ 0.07 ]RIL 1529 [ 0.71 ]SBI 812 [ -0.15 ]SESA GOA 464 [ -1.19 ]SHIPPINGCORP 222.35 [ -0.91 ]SUNPHRMINDS 1685.4 [ 0.45 ]TATA CHEM 942 [ 0.81 ]TATA GLOBAL 1093.8 [ -0.19 ]TATA MOTORS 693.5 [ 0.74 ]TATA STEEL 166.65 [ 0.45 ]TATAPOWERCOM 400.05 [ -1.57 ]TCS 3417.1 [ -0.18 ]TECH MAHINDR 1684.7 [ 0.47 ]ULTRATECHCEM 12550 [ 0.90 ]UNITED SPIRI 1385.7 [ 0.17 ]WIPRO 268.5 [ 0.58 ]ZEETELEFILMS 141.7 [ 0.50 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 531449ISIN: INE192H01020INDUSTRY: Agricultural Products

BSE   ` 364.85   Open: 360.25   Today's Range 356.30
366.25
+2.20 (+ 0.60 %) Prev Close: 362.65 52 Week Range 175.95
376.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531449
364.85
03/07/2025
11:47 AM
2.20
0 BSEStatus
360.25
362.65
366.25
356.30
363.95
157
365
1
32.19
8823
644
NSE
GRMOVEREQ
360.35
03/07/2025
11:34 AM
-2.00
-0.55 BSEStatus
362.00
362.35
366.55
356.25
360.5
1
360.7
1
2129.67
591230
10219
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 376 19/06/2025 175.95 13/01/2025