open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 02, 2026 - 2:29PM >>   ABB 5183 [ 0.14 ]ACC 1748.75 [ 0.45 ]AMBUJA CEM 564.9 [ 0.87 ]ASIAN PAINTS 2762.5 [ 0.38 ]AXIS BANK 1267 [ -0.57 ]BAJAJ AUTO 9620.05 [ 0.62 ]BANKOFBARODA 304 [ 1.08 ]BHARTI AIRTE 2105.65 [ -0.21 ]BHEL 298.6 [ 2.51 ]BPCL 381 [ -0.10 ]BRITANIAINDS 5982.5 [ -0.30 ]CIPLA 1510.35 [ 0.68 ]COAL INDIA 426.5 [ 6.53 ]COLGATEPALMO 2083.55 [ -0.48 ]DABUR INDIA 516.8 [ 3.35 ]DLF 699.05 [ 1.06 ]DRREDDYSLAB 1251.95 [ -0.13 ]GAIL 176 [ 2.47 ]GRASIM INDS 2851.4 [ -0.01 ]HCLTECHNOLOG 1638.8 [ 0.21 ]HDFC BANK 1000.05 [ 0.94 ]HEROMOTOCORP 5923.25 [ 1.34 ]HIND.UNILEV 2344.25 [ 0.91 ]HINDALCO 924.65 [ 3.31 ]ICICI BANK 1352.25 [ 1.10 ]INDIANHOTELS 747.1 [ 1.02 ]INDUSINDBANK 904 [ 1.53 ]INFOSYS 1640.1 [ 0.65 ]ITC LTD 349.65 [ -3.93 ]JINDALSTLPOW 1078.95 [ 1.08 ]KOTAK BANK 2205 [ -0.60 ]L&T 4160 [ 0.50 ]LUPIN 2109.45 [ 0.29 ]MAH&MAH 3794.7 [ 0.88 ]MARUTI SUZUK 16959 [ 1.46 ]MTNL 36.83 [ 0.77 ]NESTLE 1281.95 [ -0.99 ]NIIT 92.8 [ 1.68 ]NMDC 84.6 [ 1.21 ]NTPC 349.35 [ 3.88 ]ONGC 241.4 [ 1.47 ]PNB 125 [ 0.85 ]POWER GRID 270.85 [ 1.50 ]RIL 1591.1 [ 1.03 ]SBI 990.65 [ 0.60 ]SESA GOA 613.5 [ 1.88 ]SHIPPINGCORP 233.4 [ 1.70 ]SUNPHRMINDS 1727.7 [ 0.42 ]TATA CHEM 754.9 [ 0.49 ]TATA GLOBAL 1170.3 [ -0.58 ]TATA MOTORS 370.2 [ 0.76 ]TATA STEEL 182.25 [ 0.22 ]TATAPOWERCOM 392.75 [ 2.87 ]TCS 3242.75 [ 0.49 ]TECH MAHINDR 1613.85 [ 0.42 ]ULTRATECHCEM 11900.45 [ 0.03 ]UNITED SPIRI 1382.5 [ -1.58 ]WIPRO 269.5 [ 0.82 ]ZEETELEFILMS 90.58 [ 0.11 ] BSE NSE
Tata Consumer Products Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500800ISIN: INE192A01025INDUSTRY: Tea & Coffee

BSE   ` 1170.30   Open: 1171.95   Today's Range 1168.00
1184.35
-6.85 ( -0.59 %) Prev Close: 1177.15 52 Week Range 908.50
1202.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500800
1170.3
02/01/2026
2:29 PM
-6.85
0 BSEStatus
1171.95
1177.15
1184.35
1168.00
1170.4
45
1170.8
118
702.17
59999
3237
NSE
TATACONSUMEQ
1170.7
02/01/2026
2:19 PM
-6.20
-0.53 BSEStatus
1176.90
1176.9
1185.70
1168.40
1170.7
783
1171.1
4
7235.90
615130
27933
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1202.75 03/11/2025 908.5 01/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion