Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 10:17AM >>   ABB 5131.7 [ 0.08 ]ACC 1828.9 [ 0.54 ]AMBUJA CEM 570 [ 0.66 ]ASIAN PAINTS 2560.7 [ -0.40 ]AXIS BANK 1060.5 [ -0.08 ]BAJAJ AUTO 9066 [ 1.16 ]BANKOFBARODA 237.95 [ 1.36 ]BHARTI AIRTE 1908.6 [ 0.44 ]BHEL 214.75 [ 1.15 ]BPCL 316.45 [ 0.57 ]BRITANIAINDS 5881.2 [ 0.62 ]CIPLA 1587.35 [ -0.02 ]COAL INDIA 383.75 [ 1.51 ]COLGATEPALMO 2392.5 [ 1.36 ]DABUR INDIA 540 [ 3.14 ]DLF 758 [ 1.27 ]DRREDDYSLAB 1269 [ -0.88 ]GAIL 179.6 [ 2.10 ]GRASIM INDS 2810 [ 0.28 ]HCLTECHNOLOG 1470.7 [ 0.13 ]HDFC BANK 951.9 [ 0.13 ]HEROMOTOCORP 5268.15 [ 0.50 ]HIND.UNILEV 2681.15 [ 1.24 ]HINDALCO 717.95 [ -0.29 ]ICICI BANK 1409.2 [ -0.11 ]INDIANHOTELS 761.85 [ 0.29 ]INDUSINDBANK 753.55 [ 0.11 ]INFOSYS 1496.6 [ -0.19 ]ITC LTD 406.8 [ 0.27 ]JINDALSTLPOW 968.5 [ 0.56 ]KOTAK BANK 1969.8 [ 0.11 ]L&T 3609.65 [ 0.29 ]LUPIN 1901.65 [ 0.16 ]MAH&MAH 3289.15 [ -0.78 ]MARUTI SUZUK 14831 [ -0.33 ]MTNL 44.16 [ 1.21 ]NESTLE 1191.25 [ 1.45 ]NIIT 112.5 [ 0.22 ]NMDC 71.33 [ 2.43 ]NTPC 335.55 [ 1.41 ]ONGC 241.6 [ 1.21 ]PNB 103.2 [ 0.88 ]POWER GRID 285.8 [ 2.13 ]RIL 1378.25 [ 1.80 ]SBI 809.3 [ 0.42 ]SESA GOA 428.2 [ -0.66 ]SHIPPINGCORP 218.6 [ 0.48 ]SUNPHRMINDS 1561.1 [ -0.14 ]TATA CHEM 940.95 [ 0.15 ]TATA GLOBAL 1090.75 [ 1.41 ]TATA MOTORS 690.8 [ 0.12 ]TATA STEEL 157.35 [ 0.74 ]TATAPOWERCOM 384.4 [ 1.04 ]TCS 3131.8 [ 0.63 ]TECH MAHINDR 1516.2 [ 0.63 ]ULTRATECHCEM 12782 [ -0.27 ]UNITED SPIRI 1333.95 [ 0.87 ]WIPRO 251.4 [ 0.42 ]ZEETELEFILMS 116.4 [ 2.11 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500800ISIN: INE192A01025INDUSTRY: Tea & Coffee

BSE   ` 1090.75   Open: 1073.05   Today's Range 1073.05
1096.25
+15.20 (+ 1.39 %) Prev Close: 1075.55 52 Week Range 884.00
1234.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500800
1090.75
02/09/2025
10:17 AM
15.20
0 BSEStatus
1073.05
1075.55
1096.25
1073.05
1091.1
6
1092.1
29
69.73
6393
2089
NSE
TATACONSUMEQ
1093.7
02/09/2025
10:04 AM
18.00
1.67 BSEStatus
1077.00
1075.7
1095.40
1074.10
1093.7
52
1093.9
112
2056.97
189018
42486
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1234.5 17/09/2024 884 20/12/2024