Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500179ISIN: INE236A01020INDUSTRY: IT Equipments & Peripherals

BSE   ` 12.70   Open: 13.00   Today's Range 12.62
13.10
-0.24 ( -1.89 %) Prev Close: 12.94 52 Week Range 11.78
24.39
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.39 20/05/2025 11.78 07/04/2025
NSE 24.50 20/05/2025 11.75 28/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/202614.1016/02/202612.6219/02/2026
13/02/202614.5311/02/202612.7509/02/2026
06/02/202613.4803/02/202612.2206/02/2026
30/01/202613.5029/01/202611.9028/01/2026
23/01/202613.4319/01/202612.1721/01/2026
16/01/202613.8816/01/202613.0012/01/2026
09/01/202614.9005/01/202612.0106/01/2026
02/01/202615.3502/01/202613.2031/12/2025
31/12/202513.7829/12/202513.2031/12/2025
26/12/202513.9922/12/202513.5023/12/2025
19/12/202514.4017/12/202513.5018/12/2025
12/12/202514.2508/12/202513.3109/12/2025
05/12/202514.6205/12/202513.5104/12/2025
28/11/202514.7924/11/202513.6528/11/2025
21/11/202515.2420/11/202514.4519/11/2025
14/11/202515.7010/11/202514.7114/11/2025
07/11/202516.4806/11/202515.1007/11/2025
31/10/202516.0031/10/202514.8027/10/2025
24/10/202515.4524/10/202514.6524/10/2025
17/10/202515.4813/10/202514.7715/10/2025
10/10/202516.3008/10/202514.9309/10/2025
03/10/202515.3029/09/202514.5530/09/2025
26/09/202516.0322/09/202514.6026/09/2025
19/09/202516.3515/09/202515.5015/09/2025
12/09/202516.4009/09/202515.5909/09/2025
05/09/202516.6004/09/202514.9502/09/2025
29/08/202516.4925/08/202514.7028/08/2025
22/08/202515.9622/08/202514.1019/08/2025
14/08/202514.8512/08/202514.0013/08/2025
08/08/202515.5006/08/202514.0108/08/2025
01/08/202515.8028/07/202514.8501/08/2025
25/07/202516.3521/07/202515.5525/07/2025
18/07/202516.8014/07/202515.9614/07/2025
11/07/202517.2008/07/202516.0010/07/2025
04/07/202517.2001/07/202516.5104/07/2025
27/06/202517.6024/06/202516.3023/06/2025
20/06/202517.9017/06/202516.3420/06/2025
13/06/202518.8012/06/202517.1513/06/2025
06/06/202518.0005/06/202516.8504/06/2025
30/05/202520.9826/05/202517.1730/05/2025
23/05/202524.3920/05/202518.3723/05/2025
16/05/202520.6916/05/202512.5212/05/2025
09/05/202513.8105/05/202512.4309/05/2025
02/05/202513.9529/04/202513.0629/04/2025
25/04/202514.6224/04/202512.9721/04/2025
17/04/202513.0017/04/202512.5115/04/2025
11/04/202512.7811/04/202511.7807/04/2025
04/04/202513.7404/04/202511.9001/04/2025
28/03/202513.5824/03/202511.9128/03/2025
21/03/202513.4520/03/202512.6520/03/2025
13/03/202514.9510/03/202512.7513/03/2025
07/03/202513.9907/03/202512.2505/03/2025
28/02/202513.8824/02/202512.4528/02/2025
21/02/202514.4421/02/202512.5018/02/2025