Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2026 - 10:38AM >>   ABB 6850 [ -0.16 ]ACC 1385 [ 2.52 ]AMBUJA CEM 438.1 [ 2.13 ]ASIAN PAINTS 2747.95 [ 0.20 ]AXIS BANK 1358.9 [ -0.36 ]BAJAJ AUTO 9866.15 [ 0.07 ]BANKOFBARODA 252.9 [ -2.79 ]BHARTI AIRTE 1894.7 [ 0.99 ]BHEL 395.75 [ -1.58 ]BPCL 310.2 [ -0.08 ]BRITANIAINDS 5408 [ 0.63 ]CIPLA 1458.6 [ 0.16 ]COAL INDIA 443.9 [ 1.19 ]COLGATEPALMO 2053.6 [ -0.41 ]DABUR INDIA 447 [ 0.06 ]DLF 666.3 [ 1.32 ]DRREDDYSLAB 1374.15 [ 2.07 ]GAIL 175.2 [ 0.57 ]GRASIM INDS 3196.3 [ 0.91 ]HCLTECHNOLOG 1131.45 [ 5.01 ]HDFC BANK 803.4 [ 0.90 ]HEROMOTOCORP 4855.35 [ -0.23 ]HIND.UNILEV 2219.15 [ 0.38 ]HINDALCO 964 [ 1.57 ]ICICI BANK 1413 [ 0.94 ]INDIANHOTELS 728 [ 1.06 ]INDUSINDBANK 955.1 [ 1.23 ]INFOSYS 1048.4 [ 0.71 ]ITC LTD 291.15 [ 0.41 ]JINDALSTLPOW 1059.8 [ 1.54 ]KOTAK BANK 397.6 [ -0.50 ]L&T 4058 [ -0.06 ]LUPIN 2446.7 [ 2.00 ]MAH&MAH 3155.6 [ -0.56 ]MARUTI SUZUK 14491.2 [ 0.98 ]MTNL 30.17 [ -0.85 ]NESTLE 1455.75 [ 0.66 ]NIIT 104 [ -0.62 ]NMDC 86.11 [ 0.58 ]NTPC 359 [ 0.18 ]ONGC 239.35 [ 1.44 ]PNB 105.5 [ -1.36 ]POWER GRID 289.45 [ 0.43 ]RIL 1305.2 [ 0.11 ]SBI 1051.05 [ -0.07 ]SESA GOA 281.3 [ 1.86 ]SHIPPINGCORP 303.65 [ 0.03 ]SUNPHRMINDS 1909.55 [ 2.03 ]TATA CHEM 697.7 [ 1.29 ]TATA GLOBAL 1104.9 [ -0.24 ]TATA MOTORS 345.75 [ -0.07 ]TATA STEEL 190.85 [ 1.98 ]TATAPOWERCOM 379.15 [ 0.76 ]TCS 2094 [ 1.30 ]TECH MAHINDR 1431.9 [ 0.76 ]ULTRATECHCEM 11719.35 [ 1.60 ]UNITED SPIRI 1378.8 [ 0.44 ]WIPRO 177 [ 1.69 ]ZEETELEFILMS 107.05 [ -0.09 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 504067ISIN: INE520A01027INDUSTRY: IT Consulting & Software

BSE   ` 498.40   Open: 481.95   Today's Range 478.10
503.25
+31.70 (+ 6.36 %) Prev Close: 466.70 52 Week Range 423.35
880.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
504067
498.4
03/07/2026
10:38 AM
31.70
0 BSEStatus
481.95
466.7
503.25
478.10
498.4
54
498.7
894
7726.57
1550275
29949
NSE
ZENSARTECHEQ
499.3
03/07/2026
10:24 AM
31.95
6.84 BSEStatus
478.50
467.35
503.10
478.50
499.05
312
499.3
652
87946.63
17795756
436199
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 880.8 02/07/2025 423.35 01/07/2026