Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500408ISIN: INE670A01012INDUSTRY: IT Consulting & Software

BSE   ` 6067.30   Open: 5724.95   Today's Range 5679.00
6089.00
-72.35 ( -1.19 %) Prev Close: 6139.65 52 Week Range 4601.05
9082.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,082.90 27/08/2024 4,601.05 07/04/2025
NSE 9,080.00 27/08/2024 4,700.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/20256,215.0007/07/20256,052.8010/07/2025
04/07/20256,374.4030/06/20256,063.1002/07/2025
27/06/20256,400.0024/06/20256,162.5023/06/2025
20/06/20256,533.8019/06/20256,202.3519/06/2025
13/06/20256,733.5010/06/20256,311.0013/06/2025
06/06/20256,516.0006/06/20256,360.0002/06/2025
30/05/20256,543.1529/05/20256,280.0026/05/2025
23/05/20256,315.7520/05/20256,126.1021/05/2025
16/05/20256,230.1016/05/20255,795.3012/05/2025
09/05/20255,929.4008/05/20255,442.7509/05/2025
02/05/20255,876.0002/05/20255,567.6528/04/2025
25/04/20255,959.9525/04/20254,801.0021/04/2025
17/04/20254,972.0515/04/20254,800.0015/04/2025
11/04/20255,016.4508/04/20254,601.0507/04/2025
04/04/20255,243.7502/04/20255,007.0004/04/2025
28/03/20255,740.0025/03/20255,200.0028/03/2025
21/03/20255,511.0021/03/20255,160.0017/03/2025
13/03/20255,691.9510/03/20255,221.9013/03/2025
07/03/20255,699.9507/03/20255,351.0504/03/2025
28/02/20255,970.2524/02/20255,306.0028/02/2025
21/02/20256,174.9519/02/20255,933.5521/02/2025
14/02/20256,432.7510/02/20256,028.8012/02/2025
07/02/20256,475.9006/02/20256,248.4503/02/2025
01/02/20256,398.8501/02/20256,081.0028/01/2025
24/01/20256,421.0023/01/20256,060.0522/01/2025
17/01/20256,250.0017/01/20255,925.5013/01/2025
10/01/20256,710.1006/01/20255,924.0010/01/2025
03/01/20256,966.0030/12/20246,511.0002/01/2025
31/12/20246,966.0030/12/20246,725.7031/12/2024
27/12/20247,020.9523/12/20246,766.0026/12/2024
20/12/20247,416.1516/12/20246,901.0020/12/2024
13/12/20247,462.2509/12/20247,215.2013/12/2024
06/12/20247,474.0005/12/20246,613.0002/12/2024
29/11/20246,877.1025/11/20246,611.0025/11/2024
22/11/20246,619.8522/11/20246,285.0518/11/2024
14/11/20247,010.0011/11/20246,345.5514/11/2024
08/11/20247,380.0007/11/20246,853.0508/11/2024
01/11/20247,399.9528/10/20246,969.0529/10/2024
25/10/20247,485.0021/10/20246,871.7025/10/2024
18/10/20247,743.2014/10/20247,273.0518/10/2024
11/10/20248,025.0010/10/20247,350.0007/10/2024
04/10/20247,805.8030/09/20247,446.0004/10/2024
27/09/20248,140.0027/09/20247,609.0027/09/2024
20/09/20247,930.0020/09/20247,499.0019/09/2024
13/09/20248,022.4010/09/20247,490.0009/09/2024
06/09/20248,040.0002/09/20247,570.0006/09/2024
30/08/20249,082.9027/08/20247,104.1526/08/2024
23/08/20247,135.6023/08/20246,780.0519/08/2024
16/08/20246,887.3012/08/20246,726.4013/08/2024
09/08/20246,899.0009/08/20246,619.7505/08/2024
02/08/20247,012.4501/08/20246,892.9502/08/2024
26/07/20247,055.0023/07/20246,852.9525/07/2024
19/07/20247,105.0015/07/20246,941.9519/07/2024
12/07/20247,172.0010/07/20246,930.4511/07/2024