Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 19, 2026 >>   ABB 5715.65 [ -2.82 ]ACC 1619.15 [ -1.28 ]AMBUJA CEM 511.95 [ -2.10 ]ASIAN PAINTS 2401.35 [ -1.28 ]AXIS BANK 1355.95 [ -1.53 ]BAJAJ AUTO 9722.55 [ -2.56 ]BANKOFBARODA 304.3 [ -0.23 ]BHARTI AIRTE 1990.3 [ -1.54 ]BHEL 254.05 [ -2.68 ]BPCL 367.7 [ -3.43 ]BRITANIAINDS 6109.5 [ -1.06 ]CIPLA 1329.05 [ -1.49 ]COAL INDIA 416.2 [ -0.41 ]COLGATEPALMO 2167.25 [ -1.64 ]DABUR INDIA 501.6 [ -1.78 ]DLF 620.6 [ -3.39 ]DRREDDYSLAB 1279.75 [ -0.09 ]GAIL 166.45 [ -0.48 ]GRASIM INDS 2864.9 [ -2.32 ]HCLTECHNOLOG 1450.4 [ -1.12 ]HDFC BANK 916.05 [ -0.93 ]HEROMOTOCORP 5412.45 [ -3.22 ]HIND.UNILEV 2279.5 [ -1.90 ]HINDALCO 905.5 [ 0.72 ]ICICI BANK 1390.15 [ -1.27 ]INDIANHOTELS 672.1 [ -3.31 ]INDUSINDBANK 927.3 [ -1.78 ]INFOSYS 1369.6 [ -0.29 ]ITC LTD 325.75 [ -2.03 ]JINDALSTLPOW 1208.3 [ -1.13 ]KOTAK BANK 416.55 [ -2.29 ]L&T 4278.8 [ -1.06 ]LUPIN 2228.4 [ 0.10 ]MAH&MAH 3431.2 [ -2.81 ]MARUTI SUZUK 14904 [ -1.73 ]MTNL 30.54 [ -1.67 ]NESTLE 1278.5 [ -1.68 ]NIIT 74.44 [ -2.68 ]NMDC 79.2 [ -1.09 ]NTPC 363.15 [ -1.38 ]ONGC 274.5 [ 3.74 ]PNB 126.25 [ -1.48 ]POWER GRID 294.65 [ -1.93 ]RIL 1410.8 [ -2.11 ]SBI 1207 [ -1.02 ]SESA GOA 676.25 [ -0.25 ]SHIPPINGCORP 261.4 [ -2.54 ]SUNPHRMINDS 1713.2 [ -0.64 ]TATA CHEM 705.05 [ 2.15 ]TATA GLOBAL 1157.1 [ -0.90 ]TATA MOTORS 375.7 [ -1.83 ]TATA STEEL 205.45 [ -1.70 ]TATAPOWERCOM 369.5 [ -2.57 ]TCS 2680.45 [ -0.53 ]TECH MAHINDR 1480.95 [ -1.52 ]ULTRATECHCEM 12676.1 [ -2.85 ]UNITED SPIRI 1395.7 [ -2.05 ]WIPRO 211.25 [ -0.35 ]ZEETELEFILMS 92.81 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544101ISIN: INE0Q6L01014INDUSTRY: IT Equipments & Peripherals

BSE   ` 76.00   Open: 76.00   Today's Range 76.00
76.00
+1.00 (+ 1.32 %) Prev Close: 75.00 52 Week Range 71.01
122.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.50 25/04/2025 71.01 29/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/02/202680.5016/02/202675.0018/02/2026
13/02/202678.5013/02/202674.0011/02/2026
06/02/202675.5005/02/202673.0004/02/2026
30/01/202676.0027/01/202671.0129/01/2026
23/01/202678.0019/01/202677.0019/01/2026
16/01/202679.0012/01/202678.0012/01/2026
02/01/202680.0001/01/202680.0001/01/2026
31/12/202580.0030/12/202580.0030/12/2025
26/12/202582.0022/12/202582.0022/12/2025
19/12/202586.0019/12/202579.0019/12/2025
12/12/202585.0008/12/202579.0008/12/2025
05/12/202591.0005/12/202580.0605/12/2025
28/11/202595.0024/11/202588.5528/11/2025
21/11/202598.0021/11/202598.0021/11/2025
14/11/2025101.0013/11/2025100.0013/11/2025
07/11/202597.0104/11/202597.0004/11/2025
24/10/2025100.0024/10/202597.0024/10/2025
17/10/202596.0017/10/202595.0017/10/2025
10/10/2025100.0006/10/202595.0008/10/2025
26/09/2025111.9022/09/2025100.0025/09/2025
19/09/2025108.5019/09/202594.5016/09/2025
12/09/2025100.0010/09/202597.5010/09/2025
05/09/2025103.0002/09/2025100.0003/09/2025
22/08/2025105.7520/08/2025105.7520/08/2025
14/08/2025103.5014/08/202599.3013/08/2025
08/08/202598.5007/08/202597.0004/08/2025
01/08/202599.0028/07/202599.0028/07/2025
18/07/2025101.5016/07/202599.0014/07/2025
11/07/2025105.0007/07/2025100.0010/07/2025
04/07/2025107.0030/06/2025102.0030/06/2025
20/06/2025109.0019/06/2025104.0019/06/2025
13/06/2025110.0010/06/2025106.0011/06/2025
06/06/2025113.0004/06/2025111.0006/06/2025
30/05/2025122.5027/05/2025112.0029/05/2025
23/05/2025119.5022/05/2025110.0021/05/2025
16/05/2025113.0012/05/2025113.0012/05/2025
09/05/2025115.0007/05/2025112.0008/05/2025
02/05/2025119.0028/04/2025110.0028/04/2025
25/04/2025122.5025/04/2025113.0025/04/2025
17/04/2025118.0016/04/2025104.8015/04/2025
11/04/2025104.8008/04/2025102.9507/04/2025
04/04/2025119.7503/04/2025101.5003/04/2025
28/03/2025115.2524/03/202599.5028/03/2025
21/03/2025115.0020/03/2025103.5017/03/2025
13/03/2025119.7511/03/2025102.0011/03/2025
07/03/2025119.4003/03/2025110.1007/03/2025
28/02/2025120.5025/02/2025111.2527/02/2025
21/02/2025121.0517/02/2025112.0020/02/2025